Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0134,899.9934,899.9934,299.9934,299.9927,856.72105,751
2025-07-3134,449.9934,549.9934,349.9934,449.9927,978.5451,095
2025-07-3034,299.9934,499.9934,299.9934,449.9927,978.5462,566
2025-07-2934,599.9934,899.9934,299.9934,299.9927,856.7236,061
2025-07-2834,699.9934,799.9934,499.9934,649.9928,140.97114,383
2025-07-2535,049.9935,099.9934,799.9934,799.9928,262.7936,204
2025-07-2435,149.9935,149.9934,999.9934,999.9928,425.2248,382
2025-07-2335,249.9935,249.9934,899.9934,999.9928,425.2243,521
2025-07-2235,099.9935,299.9935,049.9935,249.9928,628.2649,894
2025-07-2135,549.9935,649.9935,099.9935,099.9928,506.4420,729
2025-07-1835,199.9935,199.9935,099.9935,149.9928,547.0521,949
2025-07-1735,099.9935,199.9934,999.9935,099.9928,506.449,054
2025-07-1635,199.9935,199.9934,999.9935,099.9928,506.4425,749
2025-07-1535,549.9935,549.9935,199.9935,199.9928,587.6522,461
2025-07-1435,199.9935,249.9935,149.9935,199.9928,587.6511,568
2025-07-1135,299.9935,399.9935,149.9935,199.9928,587.6525,779
2025-07-1035,199.9935,349.9935,149.9935,199.9928,587.6516,898
2025-07-0935,199.9935,199.9935,149.9935,199.9928,587.656,452
2025-07-0835,199.9935,299.9934,999.9935,199.9928,587.6518,465
2025-07-0734,999.9935,199.9934,999.9935,099.9928,506.4429,925
2025-07-0434,699.9934,899.9934,699.9934,899.9928,344.017,452
2025-07-0334,349.9934,999.9934,349.9934,699.9928,181.5828,315
2025-07-0234,399.9934,699.9934,299.9934,499.9928,019.1512,836
2025-07-0134,549.9934,549.9934,299.9934,299.9927,856.7229,474
2025-06-3034,499.9934,499.9934,349.9934,499.9928,019.1524,474
2025-06-2734,349.9934,699.9934,349.9934,349.9927,897.334,412
2025-06-2634,799.9934,799.9934,349.9934,349.9927,897.333,005
2025-06-2534,399.9934,599.9934,299.9934,299.9927,856.727,047
2025-06-2434,299.9934,399.9934,299.9934,299.9927,856.7217,278
2025-06-2334,299.9934,399.9933,999.9934,399.9927,937.9343,237
2025-06-2034,199.9934,399.9934,099.9934,349.9927,897.333,863
2025-06-1934,049.9934,299.9934,049.9934,149.9927,734.9027,796
2025-06-1834,199.9934,349.9934,099.9934,299.9927,856.7217,601
2025-06-1734,299.9934,499.9934,299.9934,349.9927,897.3316,568
2025-06-1634,299.9934,349.9934,299.9934,299.9927,856.728,723
2025-06-1334,299.9934,299.9933,999.9934,299.9927,856.7212,742
2025-06-1234,399.9934,399.9933,899.9934,399.9927,937.933,012
2025-06-1134,299.9934,299.9934,249.9934,299.9927,856.723,237
2025-06-1034,249.9934,299.9934,249.9934,299.9927,856.726,146
2025-06-0934,299.9934,299.9934,049.9934,249.9927,816.115,905
2025-06-0634,299.9934,399.9934,299.9934,299.9927,856.728,557
2025-06-0534,299.9934,399.9934,299.9934,299.9927,856.7213,200
2025-06-0434,399.9934,399.9934,299.9934,299.9927,856.724,095
2025-06-0334,199.9934,299.9933,999.9934,299.9927,856.723,798
2025-06-0233,999.9934,299.9933,599.9934,299.9927,856.727,115
2025-05-3034,849.9934,849.9933,649.9933,649.9927,328.8215,027
2025-05-2933,999.9933,999.9933,699.9933,699.9927,369.432,436
2025-05-2833,999.9933,999.9933,999.9933,999.9927,613.074,397
2025-05-2733,799.9933,999.9933,599.9933,999.9927,613.079,844
2025-05-2633,849.9934,449.9933,699.9933,799.9927,450.641,825
2025-05-2333,699.9933,999.9933,699.9933,999.9927,613.075,903
2025-05-2233,649.9934,099.9933,649.9934,099.9927,694.2925,241
2025-05-2133,999.9934,099.9933,599.9933,999.9927,613.078,821
2025-05-2033,999.9933,999.9933,999.9933,999.9927,613.071,447
2025-05-1933,999.9934,099.9933,799.9934,099.9927,694.2927,258
2025-05-1633,849.9933,999.9933,849.9933,999.9927,613.0726,327
2025-05-1533,999.9934,199.9933,999.9933,999.9927,613.0716,748
2025-05-1434,449.9934,449.9934,349.9934,399.9927,937.936,333
2025-05-1333,749.9934,399.9933,749.9934,099.9927,694.2910,260
2025-05-1233,999.9933,999.9933,499.9933,999.9927,613.075,375
← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.