Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1233,999.9933,999.9933,499.9933,999.9927,613.075,375
2025-05-0934,499.9934,499.9933,399.9933,399.9927,125.7914,820
2025-05-0834,199.9934,549.9934,199.9934,499.9928,019.151,200
2025-05-0734,499.9934,549.9934,249.9934,549.9928,059.769,026
2025-05-0634,999.9935,499.9934,399.9934,449.9927,978.544,185
2025-05-0534,999.9934,999.9933,999.9934,999.9928,425.2217,469
2025-04-2934,399.9935,249.9934,399.9934,849.9928,303.4017,814
2025-04-2834,299.9934,399.9934,199.9934,399.9927,937.934,722
2025-04-2534,299.9934,499.9934,299.9934,299.9927,856.726,761
2025-04-2433,849.9934,299.9933,849.9934,299.9927,856.722,576
2025-04-2333,199.9933,849.9933,199.9933,849.9927,491.2540,221
2025-04-2233,199.9933,399.9932,099.9932,649.9926,516.6717,278
2025-04-2132,999.9933,149.9932,799.9933,149.9926,922.758,049
2025-04-1832,799.9932,999.9932,749.9932,799.9926,638.5055,697
2025-04-1732,199.9933,099.9931,999.9932,999.9926,800.9341,316
2025-04-1632,099.9933,049.9932,099.9933,049.9926,841.5318,029
2025-04-1533,299.9933,299.9932,299.9932,999.9926,800.9335,521
2025-04-1432,499.9933,699.9932,499.9933,399.9927,125.7912,019
2025-04-1134,499.9934,499.9932,699.9933,449.9927,166.3963,638
2025-04-1031,999.9932,649.9931,999.9932,649.9926,516.675,688
2025-04-0929,099.9930,899.9928,999.9930,549.9924,811.1653,228
2025-04-0832,799.9932,799.9930,549.9930,549.9924,811.1655,267
2025-04-0431,549.9932,799.9931,549.9932,799.9926,638.5030,156
2025-04-0333,849.9933,849.9932,449.9932,999.9926,800.9354,838
2025-04-0234,199.9934,199.9933,949.9933,999.9927,613.0739,170
2025-04-0134,399.9934,599.9934,199.9934,399.9927,937.9311,053
2025-03-3134,999.9934,999.9934,499.9934,499.9928,019.1514,273
2025-03-2835,349.9935,349.9934,999.9934,999.9928,425.2213,629
2025-03-2735,349.9935,349.9935,199.9935,349.9928,709.484,078
2025-03-2635,349.9935,349.9934,999.9935,199.9928,587.6526,722
2025-03-2535,199.9935,399.9934,999.9935,299.9928,668.8721,356
2025-03-2435,699.9935,699.9934,499.9935,199.9928,587.6522,322
2025-03-2136,099.9936,199.9935,999.9936,049.9928,465.8340,673
2025-03-2036,099.9936,199.9935,899.9936,099.9928,505.3121,678
2025-03-1936,299.9936,299.9935,649.9936,099.9928,505.3143,463
2025-03-1835,999.9936,299.9935,999.9936,299.9928,663.2425,756
2025-03-1736,199.9936,699.9935,899.9936,349.9928,702.729,658
2025-03-1436,649.9936,649.9935,899.9936,199.9928,584.2728,117
2025-03-1336,099.9937,699.9836,099.9936,499.9928,821.1629,726
2025-03-1236,199.9936,249.9935,999.9936,099.9928,505.3137,238
2025-03-1135,999.9936,699.9935,599.9935,999.9928,426.3570,184
2025-03-1037,199.9837,199.9835,499.9936,199.9928,584.2768,789
2025-03-0739,499.9839,499.9836,649.9936,649.9928,939.60100,662
2025-03-0640,249.9840,249.9838,499.9839,399.9831,111.06112,896
2025-03-0537,649.9837,649.9837,149.9837,649.9829,729.22354,892
2025-03-0434,999.9935,199.9934,799.9935,199.9927,794.6515,131
2025-03-0335,099.9935,099.9934,949.9934,949.9927,597.2524,683
2025-02-2834,899.9935,099.9934,799.9935,099.9927,715.692,576
2025-02-2734,899.9934,899.9934,699.9934,899.9927,557.7754,946
2025-02-2634,999.9934,999.9934,599.9934,899.9927,557.7725,326
2025-02-2534,999.9935,249.9934,799.9934,999.9927,636.7330,478
2025-02-2435,349.9935,349.9934,999.9934,999.9927,636.7315,239
2025-02-2135,349.9935,349.9934,649.9935,199.9927,794.654,937
2025-02-2035,499.9935,499.9934,699.9935,349.9927,913.1015,990
2025-02-1934,449.9934,949.9934,399.9934,949.9927,597.2523,395
2025-02-1835,399.9935,999.9934,699.9934,699.9927,399.8425,863
2025-02-1735,949.9936,499.9935,799.9935,799.9928,268.4349,043
2025-02-1434,199.9936,499.9934,199.9935,799.9928,268.43108,925
2025-02-1333,899.9934,199.9933,749.9934,199.9927,005.0350,438
2025-02-1233,999.9933,999.9933,899.9933,899.9926,768.154,722
← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.