Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-1133,699.9933,849.9933,699.9933,849.9926,728.671,073
2025-02-1033,799.9933,999.9933,599.9933,599.9926,531.2619,961
2025-02-0733,899.9933,899.9933,799.9933,799.9926,689.189,658
2025-02-0633,899.9933,899.9933,799.9933,799.9926,689.186,332
2025-02-0533,799.9933,999.9933,799.9933,999.9926,847.1115,131
2025-02-0433,799.9933,849.9933,799.9933,799.9926,689.1813,522
2025-02-0333,799.9933,899.9933,099.9933,799.9926,689.1832,087
2025-01-2433,799.9933,799.9933,299.9933,799.9926,689.1824,790
2025-01-2333,799.9933,799.9933,599.9933,649.9926,570.7465,033
2025-01-2233,749.9933,749.9933,599.9933,599.9926,531.264,829
2025-01-2133,599.9933,599.9933,599.9933,599.9926,531.2634,448
2025-01-2033,599.9933,649.9933,599.9933,599.9926,531.2611,912
2025-01-1733,899.9933,899.9933,599.9933,599.9926,531.2613,092
2025-01-1633,499.9933,599.9933,499.9933,499.9926,452.302,576
2025-01-1533,499.9933,599.9933,449.9933,449.9926,412.8221,892
2025-01-1433,399.9933,599.9933,399.9933,499.9926,452.3010,517
2025-01-1333,649.9933,649.9933,399.9933,599.9926,531.2610,088
2025-01-1033,849.9933,949.9933,649.9933,649.9926,570.742,683
2025-01-0933,599.9933,899.9933,599.9933,899.9926,768.1510,624
2025-01-0833,799.9933,799.9933,599.9933,699.9926,610.2236,273
2025-01-0733,699.9933,799.9933,649.9933,649.9926,570.745,688
2025-01-0633,699.9933,699.9933,649.9933,649.9926,570.749,551
2025-01-0333,699.9933,699.9933,099.9933,649.9926,570.748,371
2025-01-0233,499.9933,699.9933,499.9933,699.9926,610.225,902
2024-12-3133,599.9933,699.9933,449.9933,699.9926,610.2228,761
2024-12-3033,649.9933,649.9933,399.9933,649.9926,570.742,790
2024-12-2733,699.9933,699.9933,599.9933,649.9926,570.746,761
2024-12-2633,299.9933,599.9933,249.9933,599.9926,531.2621,892
2024-12-2533,299.9933,599.9933,299.9933,599.9926,531.266,117
2024-12-2433,199.9933,999.9933,199.9933,399.9926,373.3421,463
2024-12-2333,299.9933,299.9933,099.9933,199.9926,215.413,541
2024-12-2033,099.9933,299.9932,999.9933,299.9926,294.373,327
2024-12-1933,249.9933,249.9932,999.9932,999.9926,057.493,005
2024-12-1833,149.9933,299.9933,149.9933,249.9926,254.894,615
2024-12-1733,099.9933,249.9932,999.9933,249.9926,254.8912,985
2024-12-1632,649.9933,099.9932,649.9932,999.9926,057.4990,360
2024-12-1333,149.9933,149.9933,099.9933,149.9926,175.931,610
2024-12-1233,049.9933,149.9932,549.9933,099.9926,136.4591,218
2024-12-1133,499.9933,499.9932,899.9933,049.9926,096.9780,272
2024-12-1033,449.9933,499.9933,399.9933,499.9926,452.3059,989
2024-12-0932,899.9933,499.9932,899.9933,449.9926,412.8256,126
2024-12-0633,499.9933,599.9933,299.9933,599.9926,531.267,405
2024-12-0533,299.9933,399.9933,249.9933,299.9926,294.3761,063
2024-12-0433,299.9933,299.9933,199.9933,249.9926,254.8955,375
2024-12-0333,449.9933,449.9933,199.9933,249.9926,254.896,761
2024-12-0232,799.9933,349.9932,799.9933,249.9926,254.8973,618
2024-11-2933,199.9933,199.9932,799.9933,199.9926,215.413,434
2024-11-2832,999.9932,999.9932,999.9932,999.9926,057.496,117
2024-11-2733,199.9933,199.9932,999.9932,999.9926,057.499,551
2024-11-2632,999.9933,099.9932,999.9933,099.9926,136.4527,902
2024-11-2533,099.9933,099.9932,899.9933,099.9926,136.4544,429
2024-11-2232,999.9933,099.9932,999.9933,099.9926,136.456,117
2024-11-2133,099.9933,099.9932,899.9932,999.9926,057.4910,195
2024-11-2033,199.9933,199.9932,899.9932,999.9926,057.4962,780
2024-11-1933,099.9933,199.9933,099.9933,199.9926,215.411,288
2024-11-1833,199.9933,199.9932,899.9933,099.9926,136.451,395
2024-11-1532,899.9933,499.9932,899.9933,199.9926,215.4116,849
2024-11-1433,099.9933,349.9932,999.9933,349.9926,333.86104,012
2024-11-1332,999.9933,449.9932,999.9933,399.9926,373.3469,862
2024-11-1233,099.9933,099.9933,049.9933,049.9926,096.9772,867
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.