Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHP.VN stock page

Central Hydropower JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1133,199.9933,399.9933,049.9933,399.9926,373.342,254
2024-11-0833,199.9933,699.9933,099.9933,399.9926,373.3411,483
2024-11-0733,699.9933,699.9933,599.9933,599.9926,531.2624,468
2024-11-0633,699.9933,699.9933,699.9933,699.9926,610.226,332
2024-11-0533,499.9933,699.9933,399.9933,699.9926,610.2236,917
2024-11-0433,099.9933,499.9933,099.9933,299.9926,294.3713,629
2024-11-0132,999.9933,099.9932,899.9933,099.9926,136.4518,995
2024-10-3132,949.9932,999.9932,899.9932,949.9926,018.016,010
2024-10-3032,699.9932,999.9932,699.9932,899.9925,978.5314,273
2024-10-2932,849.9932,899.9932,849.9932,899.9925,978.532,790
2024-10-2832,749.9932,899.9932,749.9932,849.9925,939.0447,326
2024-10-2532,899.9932,899.9932,899.9932,899.9925,978.535,366
2024-10-2432,999.9932,999.9932,849.9932,899.9925,978.5312,019
2024-10-2332,899.9932,949.9932,899.9932,949.9926,018.018,907
2024-10-2232,899.9932,999.9932,899.9932,949.9926,018.0118,029
2024-10-2132,999.9932,999.9932,749.9932,999.9926,057.4952,370
2024-10-1832,799.9932,899.9932,799.9932,799.9925,899.566,117
2024-10-1732,799.9932,799.9932,699.9932,799.9925,899.5618,673
2024-10-1632,849.9932,999.9932,749.9932,799.9925,899.5619,639
2024-10-1532,849.9932,899.9932,799.9932,799.9925,899.5625,648
2024-10-1432,849.9932,999.9932,699.9932,849.9925,939.0421,356
2024-10-1132,699.9932,799.9932,599.9932,799.9925,899.569,122
2024-10-1032,699.9932,799.9932,699.9932,799.9925,899.5628,117
2024-10-0932,699.9932,699.9932,699.9932,699.9925,820.60215
2024-10-0832,799.9932,799.9932,649.9932,799.9925,899.5615,346
2024-10-0732,699.9933,049.9932,699.9932,899.9925,978.539,873
2024-10-0432,699.9932,699.9932,699.9932,699.9925,820.604,293
2024-10-0332,649.9932,699.9932,599.9932,699.9925,820.6017,492
2024-10-0232,699.9932,699.9932,499.9932,499.9925,662.6815,239
2024-10-0132,699.9932,999.9932,649.9932,649.9925,781.124,829
2024-09-3033,199.9933,199.9932,649.9932,649.9925,781.121,502
2024-09-2732,799.9932,999.9932,499.9932,999.9926,057.4935,951
2024-09-2633,399.9933,399.9932,999.9932,999.9926,057.498,156
2024-09-2532,999.9933,299.9932,999.9933,099.9926,136.4532,839
2024-09-2432,999.9933,099.9932,999.9932,999.9926,057.4932,087
2024-09-2332,999.9932,999.9932,999.9932,999.9926,057.4912,556
2024-09-2033,799.9933,799.9932,799.9932,849.9925,939.0420,927
2024-09-1932,599.9932,799.9932,599.9932,799.9925,899.5653,872
2024-09-1832,649.9932,999.9932,649.9932,999.9926,057.49231,265
2024-09-1732,699.9932,749.9932,599.9932,649.9925,781.12103,989
2024-09-1633,599.9933,599.9932,499.9932,699.9925,820.6041,209
2024-09-1333,199.9933,199.9933,099.9933,199.9926,215.4112,771
2024-09-1233,399.9933,399.9933,099.9933,199.9926,215.413,863
2024-09-1133,499.9933,499.9932,999.9933,399.9926,373.3426,722
2024-09-1033,649.9933,649.9933,399.9933,499.9926,452.3072,223
2024-09-0933,849.9933,849.9933,649.9933,649.9926,570.7434,878
2024-09-0633,849.9933,849.9933,649.9933,849.9926,728.6714,380
2024-09-0533,849.9933,949.9933,299.9933,849.9926,728.67116,437
2024-09-0433,399.9933,999.9933,399.9933,849.9926,728.6735,414
2024-08-3034,999.9934,999.9934,899.9934,999.9926,248.77146,915
2024-08-2934,699.9934,999.9934,649.9934,999.9926,248.779,873
2024-08-2834,849.9934,999.9934,849.9934,999.9926,248.7737,775
2024-08-2734,949.9934,949.9934,849.9934,849.9926,136.274,829
2024-08-2634,649.9934,999.9934,649.9934,999.9926,248.7743,463
2024-08-2334,499.9934,649.9934,499.9934,649.9925,986.2810,410
2024-08-2234,749.9934,749.9934,499.9934,649.9925,986.289,980
2024-08-2134,699.9934,799.9934,649.9934,799.9926,098.788,907
2024-08-2034,999.9934,999.9934,499.9934,699.9926,023.7853,980
2024-08-1934,799.9934,999.9934,799.9934,899.9926,173.779,229
2024-08-1634,599.9934,699.9934,499.9934,499.9925,873.7911,697
← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-241,800.0000 VND
2026-03-131,000.0000 VND
2025-08-261,199.9995 VND
2025-03-24999.9996 VND
2024-09-041,699.9993 VND
2023-12-26799.9997 VND
2023-06-071,799.9993 VND
2022-12-071,199.9995 VND
2022-05-131,499.9994 VND
2021-07-151,599.9994 VND
2020-07-06999.9993 VND
2019-08-051,499.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.