Ho Chi Minh City Infrastructure Investment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 13,850.00 | 14,300.00 | 13,800.00 | 13,950.00 | 13,950.00 | 9,773,700 |
| 2026-07-21 | 14,100.00 | 14,600.00 | 13,800.00 | 13,900.00 | 13,900.00 | 8,473,800 |
| 2026-07-20 | 15,050.00 | 15,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 16,373,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 500.0000 VND |
| 2024-12-26 | 200.0000 VND |
| 2024-06-18 | 400.0000 VND |
| 2024-03-14 | 400.0000 VND |
| 2023-10-13 | 400.0000 VND |
| 2020-10-22 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.