Ho Chi Minh City Infrastructure Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13,100.00	13,200.00	12,850.00	12,950.00	12,950.00	9,139,400
2026-10-16	12,950.00	13,100.00	12,750.00	12,800.00	12,800.00	5,454,500
2026-10-15	12,200.00	13,050.00	12,150.00	12,950.00	12,950.00	19,107,700
2026-10-14	12,350.00	12,350.00	11,950.00	12,200.00	12,200.00	4,654,400
2026-10-13	12,200.00	12,400.00	12,100.00	12,150.00	12,150.00	5,116,800
2026-10-12	12,050.00	12,500.00	12,050.00	12,300.00	12,300.00	7,114,700
2026-10-09	11,600.00	12,300.00	11,450.00	11,950.00	11,950.00	9,551,600
2026-10-08	12,100.00	12,100.00	11,700.00	11,700.00	11,700.00	5,345,100
2026-10-07	12,450.00	12,450.00	12,000.00	12,000.00	12,000.00	4,326,900
2026-10-06	11,800.00	12,350.00	11,350.00	12,350.00	12,350.00	11,908,900
2026-10-05	11,700.00	12,000.00	11,700.00	11,750.00	11,750.00	4,871,500
2026-10-02	12,250.00	12,350.00	11,750.00	11,750.00	11,750.00	8,524,700
2026-10-01	12,450.00	12,450.00	12,150.00	12,250.00	12,250.00	6,227,700
2026-09-30	12,400.00	12,600.00	12,150.00	12,150.00	12,150.00	5,137,500
2026-09-29	12,150.00	12,700.00	12,150.00	12,400.00	12,400.00	6,221,600
2026-09-28	12,600.00	12,700.00	11,950.00	12,250.00	12,250.00	9,463,000
2026-09-25	12,650.00	12,850.00	12,600.00	12,600.00	12,600.00	4,738,000
2026-09-24	12,900.00	12,900.00	12,600.00	12,650.00	12,650.00	5,856,200
2026-09-23	12,900.00	13,100.00	12,850.00	12,900.00	12,900.00	3,697,000
2026-09-22	12,950.00	13,100.00	12,850.00	12,900.00	12,900.00	3,809,400
2026-09-21	13,100.00	13,300.00	12,850.00	12,850.00	12,850.00	6,148,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.