Cat Loi JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 48,306.73 | 103 |
| 2025-11-04 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 46,913.27 | 711 |
| 2025-11-03 | 52,100.00 | 52,800.00 | 50,500.00 | 50,500.00 | 46,913.27 | 3,002 |
| 2025-10-31 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 48,399.63 | 1,101 |
| 2025-10-30 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 48,399.63 | 2,100 |
| 2025-10-29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 48,306.73 | 324 |
| 2025-10-28 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 48,306.73 | 2,700 |
| 2025-10-27 | 51,100.00 | 51,900.00 | 51,100.00 | 51,900.00 | 48,213.84 | 1,800 |
| 2025-10-24 | 51,900.00 | 51,900.00 | 51,100.00 | 51,900.00 | 48,213.84 | 2,565 |
| 2025-10-23 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 48,678.33 | 710 |
| 2025-10-21 | 49,550.00 | 52,900.00 | 49,500.00 | 52,500.00 | 48,771.22 | 3,300 |
| 2025-10-20 | 51,800.00 | 52,000.00 | 49,550.00 | 50,000.00 | 46,448.78 | 2,000 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2,500.0000 VND |
| 2026-02-05 | 1,500.0000 VND |
| 2025-07-04 | 2,500.0000 VND |
| 2025-02-11 | 1,500.0000 VND |
| 2024-06-13 | 2,500.0000 VND |
| 2024-01-29 | 1,500.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-06-16 | 2,500.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2021-06-11 | 2,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2020-07-23 | 2,000.0000 VND |
| 2019-12-05 | 1,000.0000 VND |
| 2019-05-15 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.