Cat Loi JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 53,000.00 | 54,300.00 | 53,000.00 | 54,300.00 | 54,300.00 | 1,301 |
| 2026-10-15 | 51,100.00 | 53,000.00 | 51,000.00 | 53,000.00 | 53,000.00 | 9,102 |
| 2026-10-14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 4,900 |
| 2026-10-13 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2,201 |
| 2026-10-07 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 100 |
| 2026-10-06 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 300 |
| 2026-10-02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 100 |
| 2026-10-01 | 53,900.00 | 54,100.00 | 53,900.00 | 54,000.00 | 54,000.00 | 1,700 |
| 2026-09-30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 700 |
| 2026-09-29 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 506 |
| 2026-09-28 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 200 |
| 2026-09-21 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 54,000.00 | 400 |
| 2026-09-18 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 520 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2,500.0000 VND |
| 2026-02-05 | 1,500.0000 VND |
| 2025-07-04 | 2,500.0000 VND |
| 2025-02-11 | 1,500.0000 VND |
| 2024-06-13 | 2,500.0000 VND |
| 2024-01-29 | 1,500.0000 VND |
| 2023-06-15 | 2,000.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-06-16 | 2,500.0000 VND |
| 2021-11-25 | 1,000.0000 VND |
| 2021-06-11 | 2,000.0000 VND |
| 2020-11-19 | 1,000.0000 VND |
| 2020-07-23 | 2,000.0000 VND |
| 2019-12-05 | 1,000.0000 VND |
| 2019-05-15 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.