La Hien Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 3,400 |
| 2026-10-15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,600 |
| 2026-10-13 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 100 |
| 2026-10-12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 100 |
| 2026-10-09 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,006 |
| 2026-10-08 | 20,400.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,800.00 | 800 |
| 2026-10-07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 900 |
| 2026-10-06 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 200 |
| 2026-10-05 | 20,200.00 | 20,600.00 | 20,200.00 | 20,600.00 | 20,600.00 | 2,100 |
| 2026-10-02 | 20,300.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 3,100 |
| 2026-09-29 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 300 |
| 2026-09-28 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2,500 |
| 2026-09-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 1,900 |
| 2026-09-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 700 |
| 2026-09-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,000 |
| 2026-09-21 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
| 2026-09-18 | 20,100.00 | 20,400.00 | 20,100.00 | 20,400.00 | 20,400.00 | 2,208 |
| 2026-09-17 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 800 |
| 2026-09-16 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 20,100.00 | 400 |
| 2026-09-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,400 |
| 2026-09-14 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2026-09-11 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,900 |
| 2026-09-10 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 6,000 |
| 2026-09-09 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 2,400 |
| 2026-09-08 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,500 |
| 2026-09-07 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | 2,600 |
| 2026-09-04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 400 |
| 2026-09-03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 200 |
| 2026-08-28 | 20,800.00 | 20,800.00 | 20,500.00 | 20,500.00 | 20,500.00 | 400 |
| 2026-08-27 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | 2,500 |
| 2026-08-25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 100 |
| 2026-08-24 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 10,902 |
| 2026-08-21 | 20,900.00 | 20,900.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1,700 |
| 2026-08-19 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 200 |
| 2026-08-18 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 21,000.00 | 6,200 |
| 2026-08-14 | 20,400.00 | 20,800.00 | 20,400.00 | 20,800.00 | 20,800.00 | 300 |
| 2026-08-13 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 100 |
| 2026-08-12 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1,600 |
| 2026-08-11 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2,800 |
| 2026-08-10 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1,200 |
| 2026-08-07 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | 1,801 |
| 2026-08-05 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 3,801 |
| 2026-08-04 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,700 |
| 2026-08-03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 800 |
| 2026-07-31 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 600 |
| 2026-07-30 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 2,800 |
| 2026-07-29 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 2,701 |
| 2026-07-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 400 |
| 2026-07-27 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 4,800 |
| 2026-07-23 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 5,200 |
| 2026-07-22 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | 2,800 |
| 2026-07-21 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,100 |
| 2026-07-20 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 500 |
| 2026-07-17 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 900 |
| 2026-07-16 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,400 |
| 2026-07-15 | 20,100.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 3,500 |
| 2026-07-14 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,400 |
| 2026-07-13 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1,200 |
| 2026-07-10 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 2,500 |
| 2026-07-08 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 7,001 |
Page 1 of 20 · 1,184 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2,500.0000 VND |
| 2025-05-15 | 2,300.0000 VND |
| 2024-04-26 | 1,600.0000 VND |
| 2023-12-15 | 1,000.0000 VND |
| 2023-05-16 | 2,300.0000 VND |
| 2022-12-15 | 1,200.0000 VND |
| 2022-04-27 | 2,500.0000 VND |
| 2021-11-30 | 1,000.0000 VND |
| 2021-05-19 | 1,500.0000 VND |
| 2020-12-17 | 1,000.0000 VND |
| 2020-07-29 | 1,440.0000 VND |
| 2019-12-19 | 799.9997 VND |
| 2019-04-17 | 999.9996 VND |
| 2019-03-15 | 699.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.