Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← CLH.VN stock page

La Hien Cement JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20,200.00	20,300.00	20,200.00	20,300.00	20,300.00	3,400
2026-10-15	20,200.00	20,200.00	20,200.00	20,200.00	20,200.00	1,600
2026-10-13	20,700.00	20,700.00	20,700.00	20,700.00	20,700.00	100
2026-10-12	20,700.00	20,700.00	20,700.00	20,700.00	20,700.00	100
2026-10-09	20,800.00	20,800.00	20,800.00	20,800.00	20,800.00	1,006
2026-10-08	20,400.00	20,800.00	20,100.00	20,800.00	20,800.00	800
2026-10-07	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	900
2026-10-06	20,600.00	20,600.00	20,600.00	20,600.00	20,600.00	200
2026-10-05	20,200.00	20,600.00	20,200.00	20,600.00	20,600.00	2,100
2026-10-02	20,300.00	20,300.00	20,100.00	20,200.00	20,200.00	3,100
2026-09-29	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	300
2026-09-28	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	2,500
2026-09-25	20,400.00	20,400.00	20,400.00	20,400.00	20,400.00	1,900
2026-09-24	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	700
2026-09-22	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	1,000
2026-09-21	20,400.00	20,400.00	20,000.00	20,000.00	20,000.00	300
2026-09-18	20,100.00	20,400.00	20,100.00	20,400.00	20,400.00	2,208

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	2,500.0000 VND
2025-05-15	2,300.0000 VND
2024-04-26	1,600.0000 VND
2023-12-15	1,000.0000 VND
2023-05-16	2,300.0000 VND
2022-12-15	1,200.0000 VND
2022-04-27	2,500.0000 VND
2021-11-30	1,000.0000 VND
2021-05-19	1,500.0000 VND
2020-12-17	1,000.0000 VND
2020-07-29	1,440.0000 VND
2019-12-19	799.9997 VND
2019-04-17	999.9996 VND
2019-03-15	699.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.