Cat Lai Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,700.00 | 26,800.00 | 26,600.00 | 26,600.00 | 26,600.00 | 1,711 |
| 2026-10-15 | 26,450.00 | 26,700.00 | 26,450.00 | 26,600.00 | 26,600.00 | 8,571 |
| 2026-10-14 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | 1,234 |
| 2026-10-13 | 27,000.00 | 27,000.00 | 26,750.00 | 26,900.00 | 26,900.00 | 6,800 |
| 2026-10-12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1,601 |
| 2026-10-09 | 27,000.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | 3,366 |
| 2026-10-08 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | 302 |
| 2026-10-07 | 26,900.00 | 27,150.00 | 26,900.00 | 27,150.00 | 27,150.00 | 401 |
| 2026-10-06 | 27,050.00 | 27,050.00 | 26,900.00 | 26,900.00 | 26,900.00 | 386 |
| 2026-10-05 | 26,900.00 | 27,000.00 | 26,850.00 | 27,000.00 | 27,000.00 | 1,033 |
| 2026-10-02 | 26,950.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | 4,058 |
| 2026-10-01 | 26,950.00 | 26,950.00 | 26,900.00 | 26,950.00 | 26,950.00 | 5,941 |
| 2026-09-30 | 26,850.00 | 26,950.00 | 26,850.00 | 26,950.00 | 26,950.00 | 701 |
| 2026-09-29 | 26,800.00 | 26,850.00 | 26,800.00 | 26,850.00 | 26,850.00 | 1,000 |
| 2026-09-28 | 26,850.00 | 26,850.00 | 26,550.00 | 26,800.00 | 26,800.00 | 3,132 |
| 2026-09-25 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 26,850.00 | 1,529 |
| 2026-09-24 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2,001 |
| 2026-09-23 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6,102 |
| 2026-09-22 | 26,950.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2,403 |
| 2026-09-21 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 26,950.00 | 5,900 |
| 2026-09-18 | 27,000.00 | 27,250.00 | 27,000.00 | 27,250.00 | 27,250.00 | 1,206 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2,614.0000 VND |
| 2025-09-16 | 2,670.0000 VND |
| 2024-08-30 | 2,600.0000 VND |
| 2023-09-29 | 2,520.0000 VND |
| 2022-10-06 | 2,400.0000 VND |
| 2021-09-30 | 2,200.0000 VND |
| 2020-07-17 | 2,200.0000 VND |
| 2019-05-23 | 200.0000 VND |
| 2019-03-26 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.