Camimex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,220.00 | 6,260.00 | 6,200.00 | 6,230.00 | 6,230.00 | 106,300 |
| 2026-01-22 | 6,250.00 | 6,250.00 | 6,200.00 | 6,240.00 | 6,240.00 | 69,500 |
| 2026-01-21 | 6,260.00 | 6,260.00 | 6,170.00 | 6,220.00 | 6,220.00 | 115,200 |
| 2026-01-20 | 6,220.00 | 6,300.00 | 6,220.00 | 6,260.00 | 6,260.00 | 141,800 |
| 2026-01-19 | 6,190.00 | 6,280.00 | 6,190.00 | 6,240.00 | 6,240.00 | 77,500 |
| 2026-01-16 | 6,220.00 | 6,260.00 | 6,180.00 | 6,220.00 | 6,220.00 | 94,400 |
| 2026-01-15 | 6,210.00 | 6,280.00 | 6,180.00 | 6,210.00 | 6,210.00 | 104,500 |
| 2026-01-14 | 6,210.00 | 6,270.00 | 6,180.00 | 6,220.00 | 6,220.00 | 82,400 |
| 2026-01-13 | 6,210.00 | 6,290.00 | 6,200.00 | 6,260.00 | 6,260.00 | 116,100 |
| 2026-01-12 | 6,200.00 | 6,230.00 | 6,160.00 | 6,210.00 | 6,210.00 | 95,200 |
| 2026-01-09 | 6,280.00 | 6,280.00 | 6,080.00 | 6,200.00 | 6,200.00 | 68,400 |
| 2026-01-08 | 6,260.00 | 6,270.00 | 6,220.00 | 6,250.00 | 6,250.00 | 85,300 |
| 2026-01-07 | 6,240.00 | 6,260.00 | 6,230.00 | 6,260.00 | 6,260.00 | 92,200 |
| 2026-01-06 | 6,250.00 | 6,260.00 | 6,200.00 | 6,240.00 | 6,240.00 | 75,800 |
| 2026-01-05 | 6,250.00 | 6,280.00 | 6,250.00 | 6,250.00 | 6,250.00 | 67,400 |
| 2025-12-31 | 6,290.00 | 6,290.00 | 6,150.00 | 6,270.00 | 6,270.00 | 131,900 |
| 2025-12-30 | 6,320.00 | 6,320.00 | 6,240.00 | 6,290.00 | 6,290.00 | 92,700 |
| 2025-12-29 | 6,350.00 | 6,380.00 | 6,290.00 | 6,320.00 | 6,320.00 | 176,400 |
| 2025-12-26 | 6,340.00 | 6,380.00 | 6,300.00 | 6,350.00 | 6,350.00 | 137,000 |
| 2025-12-25 | 6,370.00 | 6,390.00 | 6,330.00 | 6,360.00 | 6,360.00 | 93,000 |
| 2025-12-24 | 6,380.00 | 6,380.00 | 6,320.00 | 6,350.00 | 6,350.00 | 92,300 |
| 2025-12-23 | 6,360.00 | 6,430.00 | 6,350.00 | 6,380.00 | 6,380.00 | 39,000 |
| 2025-12-22 | 6,340.00 | 6,400.00 | 6,340.00 | 6,380.00 | 6,380.00 | 37,500 |
| 2025-12-19 | 6,350.00 | 6,480.00 | 6,310.00 | 6,310.00 | 6,310.00 | 83,200 |
| 2025-12-18 | 6,380.00 | 6,430.00 | 6,350.00 | 6,350.00 | 6,350.00 | 26,500 |
| 2025-12-17 | 6,400.00 | 6,420.00 | 6,340.00 | 6,390.00 | 6,390.00 | 77,300 |
| 2025-12-16 | 6,390.00 | 6,430.00 | 6,010.00 | 6,390.00 | 6,390.00 | 156,900 |
| 2025-12-15 | 6,400.00 | 6,430.00 | 6,390.00 | 6,390.00 | 6,390.00 | 52,100 |
| 2025-12-12 | 6,580.00 | 6,580.00 | 6,400.00 | 6,400.00 | 6,400.00 | 64,200 |
| 2025-12-11 | 6,510.00 | 6,590.00 | 6,500.00 | 6,520.00 | 6,520.00 | 45,000 |
| 2025-12-10 | 6,520.00 | 6,550.00 | 6,450.00 | 6,500.00 | 6,500.00 | 104,300 |
| 2025-12-09 | 6,570.00 | 6,570.00 | 6,470.00 | 6,540.00 | 6,540.00 | 137,700 |
| 2025-12-08 | 6,500.00 | 6,600.00 | 6,500.00 | 6,570.00 | 6,570.00 | 187,300 |
| 2025-12-05 | 6,710.00 | 6,770.00 | 6,680.00 | 6,680.00 | 6,680.00 | 49,500 |
| 2025-12-04 | 6,700.00 | 6,770.00 | 6,690.00 | 6,700.00 | 6,700.00 | 60,600 |
| 2025-12-03 | 6,720.00 | 6,790.00 | 6,700.00 | 6,700.00 | 6,700.00 | 121,500 |
| 2025-12-02 | 6,800.00 | 6,800.00 | 6,690.00 | 6,690.00 | 6,690.00 | 85,800 |
| 2025-12-01 | 6,540.00 | 6,850.00 | 6,540.00 | 6,850.00 | 6,850.00 | 325,400 |
| 2025-11-28 | 6,520.00 | 6,570.00 | 6,510.00 | 6,530.00 | 6,530.00 | 48,200 |
| 2025-11-27 | 6,500.00 | 6,600.00 | 6,500.00 | 6,570.00 | 6,570.00 | 101,300 |
| 2025-11-26 | 6,500.00 | 6,600.00 | 6,480.00 | 6,500.00 | 6,500.00 | 63,900 |
| 2025-11-25 | 6,620.00 | 6,620.00 | 6,490.00 | 6,490.00 | 6,490.00 | 29,500 |
| 2025-11-24 | 6,530.00 | 6,600.00 | 6,490.00 | 6,570.00 | 6,570.00 | 58,900 |
| 2025-11-21 | 6,620.00 | 6,620.00 | 6,520.00 | 6,530.00 | 6,530.00 | 132,000 |
| 2025-11-20 | 6,730.00 | 6,740.00 | 6,610.00 | 6,650.00 | 6,650.00 | 85,600 |
| 2025-11-19 | 6,750.00 | 6,790.00 | 6,680.00 | 6,680.00 | 6,680.00 | 122,695 |
| 2025-11-18 | 6,570.00 | 6,730.00 | 6,540.00 | 6,730.00 | 6,730.00 | 306,500 |
| 2025-11-17 | 6,530.00 | 6,580.00 | 6,510.00 | 6,560.00 | 6,560.00 | 61,000 |
| 2025-11-14 | 6,510.00 | 6,550.00 | 6,500.00 | 6,530.00 | 6,530.00 | 70,000 |
| 2025-11-13 | 6,520.00 | 6,550.00 | 6,480.00 | 6,530.00 | 6,530.00 | 103,000 |
| 2025-11-12 | 6,510.00 | 6,510.00 | 6,450.00 | 6,500.00 | 6,500.00 | 105,200 |
| 2025-11-11 | 6,440.00 | 6,470.00 | 6,410.00 | 6,450.00 | 6,450.00 | 54,900 |
| 2025-11-10 | 6,430.00 | 6,500.00 | 6,370.00 | 6,450.00 | 6,450.00 | 48,100 |
| 2025-11-07 | 6,490.00 | 6,490.00 | 6,430.00 | 6,430.00 | 6,430.00 | 121,800 |
| 2025-11-06 | 6,500.00 | 6,530.00 | 6,450.00 | 6,490.00 | 6,490.00 | 40,000 |
| 2025-11-05 | 6,530.00 | 6,550.00 | 6,480.00 | 6,490.00 | 6,490.00 | 60,500 |
| 2025-11-04 | 6,500.00 | 6,540.00 | 6,400.00 | 6,530.00 | 6,530.00 | 172,600 |
| 2025-11-03 | 6,450.00 | 6,640.00 | 6,430.00 | 6,540.00 | 6,540.00 | 147,500 |
| 2025-10-31 | 6,590.00 | 6,650.00 | 6,550.00 | 6,620.00 | 6,620.00 | 87,800 |
| 2025-10-30 | 6,570.00 | 6,640.00 | 6,570.00 | 6,620.00 | 6,620.00 | 69,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.