Camimex Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,470.00 | 4,490.00 | 4,450.00 | 4,450.00 | 4,450.00 | 20,600 |
| 2026-10-15 | 4,450.00 | 4,500.00 | 4,420.00 | 4,470.00 | 4,470.00 | 41,500 |
| 2026-10-14 | 4,450.00 | 4,500.00 | 4,430.00 | 4,480.00 | 4,480.00 | 34,200 |
| 2026-10-13 | 4,520.00 | 4,520.00 | 4,430.00 | 4,490.00 | 4,490.00 | 69,000 |
| 2026-10-12 | 4,550.00 | 4,590.00 | 4,470.00 | 4,520.00 | 4,520.00 | 83,500 |
| 2026-10-09 | 4,530.00 | 4,590.00 | 4,510.00 | 4,590.00 | 4,590.00 | 48,100 |
| 2026-10-08 | 4,520.00 | 4,670.00 | 4,510.00 | 4,550.00 | 4,550.00 | 51,600 |
| 2026-10-07 | 4,480.00 | 4,500.00 | 4,480.00 | 4,490.00 | 4,490.00 | 12,500 |
| 2026-10-06 | 4,500.00 | 4,580.00 | 4,440.00 | 4,480.00 | 4,480.00 | 27,700 |
| 2026-10-05 | 4,360.00 | 4,600.00 | 4,360.00 | 4,500.00 | 4,500.00 | 37,900 |
| 2026-10-02 | 4,590.00 | 4,780.00 | 4,540.00 | 4,580.00 | 4,580.00 | 49,700 |
| 2026-10-01 | 4,500.00 | 4,550.00 | 4,500.00 | 4,540.00 | 4,540.00 | 16,000 |
| 2026-09-30 | 4,620.00 | 4,620.00 | 4,510.00 | 4,620.00 | 4,620.00 | 10,500 |
| 2026-09-29 | 4,600.00 | 4,640.00 | 4,590.00 | 4,620.00 | 4,620.00 | 7,200 |
| 2026-09-28 | 4,630.00 | 4,650.00 | 4,600.00 | 4,610.00 | 4,610.00 | 11,800 |
| 2026-09-25 | 4,630.00 | 4,630.00 | 4,610.00 | 4,620.00 | 4,620.00 | 14,100 |
| 2026-09-24 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 4,630.00 | 10,500 |
| 2026-09-23 | 4,650.00 | 4,730.00 | 4,620.00 | 4,640.00 | 4,640.00 | 41,800 |
| 2026-09-22 | 4,580.00 | 4,710.00 | 4,580.00 | 4,630.00 | 4,630.00 | 43,600 |
| 2026-09-21 | 4,660.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | 15,800 |
| 2026-09-18 | 4,710.00 | 4,800.00 | 4,690.00 | 4,690.00 | 4,690.00 | 18,100 |
| 2026-09-17 | 4,680.00 | 4,700.00 | 4,650.00 | 4,680.00 | 4,680.00 | 17,100 |
| 2026-09-16 | 4,620.00 | 4,700.00 | 4,620.00 | 4,700.00 | 4,700.00 | 25,500 |
| 2026-09-15 | 4,560.00 | 4,630.00 | 4,560.00 | 4,620.00 | 4,620.00 | 67,000 |
| 2026-09-14 | 4,510.00 | 4,620.00 | 4,510.00 | 4,560.00 | 4,560.00 | 61,300 |
| 2026-09-11 | 4,580.00 | 4,650.00 | 4,560.00 | 4,560.00 | 4,560.00 | 29,100 |
| 2026-09-10 | 4,650.00 | 4,650.00 | 4,570.00 | 4,570.00 | 4,570.00 | 38,600 |
| 2026-09-09 | 4,650.00 | 4,700.00 | 4,590.00 | 4,610.00 | 4,610.00 | 63,700 |
| 2026-09-08 | 4,710.00 | 4,710.00 | 4,600.00 | 4,640.00 | 4,640.00 | 55,700 |
| 2026-09-07 | 4,790.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 27,500 |
| 2026-09-04 | 4,850.00 | 4,850.00 | 4,750.00 | 4,800.00 | 4,800.00 | 17,600 |
| 2026-09-03 | 4,780.00 | 4,870.00 | 4,760.00 | 4,800.00 | 4,800.00 | 28,500 |
| 2026-08-28 | 4,790.00 | 4,800.00 | 4,750.00 | 4,790.00 | 4,790.00 | 12,100 |
| 2026-08-27 | 4,790.00 | 4,830.00 | 4,780.00 | 4,800.00 | 4,800.00 | 21,200 |
| 2026-08-26 | 4,820.00 | 4,820.00 | 4,770.00 | 4,810.00 | 4,810.00 | 15,800 |
| 2026-08-25 | 4,840.00 | 4,850.00 | 4,640.00 | 4,820.00 | 4,820.00 | 43,100 |
| 2026-08-24 | 4,800.00 | 4,870.00 | 4,800.00 | 4,820.00 | 4,820.00 | 12,300 |
| 2026-08-21 | 4,800.00 | 4,820.00 | 4,750.00 | 4,810.00 | 4,810.00 | 19,600 |
| 2026-08-20 | 4,800.00 | 4,890.00 | 4,760.00 | 4,800.00 | 4,800.00 | 26,500 |
| 2026-08-19 | 4,900.00 | 4,950.00 | 4,770.00 | 4,800.00 | 4,800.00 | 14,200 |
| 2026-08-18 | 4,890.00 | 4,950.00 | 4,840.00 | 4,840.00 | 4,840.00 | 33,100 |
| 2026-08-17 | 4,730.00 | 4,990.00 | 4,730.00 | 4,880.00 | 4,880.00 | 83,500 |
| 2026-08-14 | 4,730.00 | 4,750.00 | 4,640.00 | 4,730.00 | 4,730.00 | 33,900 |
| 2026-08-13 | 4,790.00 | 4,790.00 | 4,730.00 | 4,750.00 | 4,750.00 | 14,400 |
| 2026-08-12 | 4,740.00 | 4,790.00 | 4,730.00 | 4,790.00 | 4,790.00 | 14,100 |
| 2026-08-11 | 4,810.00 | 4,820.00 | 4,740.00 | 4,760.00 | 4,760.00 | 56,700 |
| 2026-08-10 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 21,800 |
| 2026-08-07 | 4,680.00 | 4,800.00 | 4,680.00 | 4,750.00 | 4,750.00 | 16,200 |
| 2026-08-06 | 4,770.00 | 4,770.00 | 4,730.00 | 4,730.00 | 4,730.00 | 11,400 |
| 2026-08-05 | 4,780.00 | 4,790.00 | 4,760.00 | 4,770.00 | 4,770.00 | 27,900 |
| 2026-08-04 | 4,800.00 | 4,810.00 | 4,620.00 | 4,760.00 | 4,760.00 | 38,300 |
| 2026-08-03 | 4,760.00 | 4,790.00 | 4,620.00 | 4,790.00 | 4,790.00 | 32,800 |
| 2026-07-31 | 4,610.00 | 4,700.00 | 4,600.00 | 4,670.00 | 4,670.00 | 99,700 |
| 2026-07-30 | 4,600.00 | 4,630.00 | 4,580.00 | 4,610.00 | 4,610.00 | 37,200 |
| 2026-07-29 | 4,600.00 | 4,650.00 | 4,600.00 | 4,620.00 | 4,620.00 | 25,100 |
| 2026-07-28 | 4,650.00 | 4,650.00 | 4,550.00 | 4,620.00 | 4,620.00 | 72,700 |
| 2026-07-27 | 4,800.00 | 4,800.00 | 4,650.00 | 4,650.00 | 4,650.00 | 142,000 |
| 2026-07-24 | 4,940.00 | 5,010.00 | 4,800.00 | 4,800.00 | 4,800.00 | 48,400 |
| 2026-07-23 | 4,970.00 | 5,050.00 | 4,890.00 | 4,960.00 | 4,960.00 | 67,700 |
| 2026-07-22 | 5,070.00 | 5,080.00 | 4,970.00 | 4,970.00 | 4,970.00 | 31,500 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.