Create Capital Vietnam Limited JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5,900.00 | 5,980.00 | 5,830.00 | 5,970.00 | 5,970.00 | 252,000 |
| 2026-07-21 | 5,950.00 | 6,000.00 | 5,760.00 | 5,980.00 | 5,980.00 | 333,200 |
| 2026-07-20 | 6,000.00 | 6,000.00 | 5,870.00 | 5,960.00 | 5,960.00 | 680,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-27 | 530.5164 VND |
| 2019-11-20 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.