Create Capital Vietnam Limited JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,000.00 | 5,000.00 | 4,950.00 | 5,000.00 | 5,000.00 | 363,700 |
| 2026-10-16 | 4,950.00 | 5,000.00 | 4,940.00 | 5,000.00 | 5,000.00 | 95,100 |
| 2026-10-15 | 4,980.00 | 5,000.00 | 4,940.00 | 5,000.00 | 5,000.00 | 381,900 |
| 2026-10-14 | 5,000.00 | 5,000.00 | 4,920.00 | 5,000.00 | 5,000.00 | 272,500 |
| 2026-10-13 | 5,000.00 | 5,000.00 | 4,920.00 | 5,000.00 | 5,000.00 | 570,700 |
| 2026-10-12 | 5,090.00 | 5,090.00 | 4,950.00 | 5,000.00 | 5,000.00 | 374,800 |
| 2026-10-09 | 4,950.00 | 5,000.00 | 4,950.00 | 5,000.00 | 5,000.00 | 492,900 |
| 2026-10-08 | 4,970.00 | 5,040.00 | 4,950.00 | 5,000.00 | 5,000.00 | 544,700 |
| 2026-10-07 | 5,000.00 | 5,080.00 | 4,910.00 | 5,050.00 | 5,050.00 | 85,800 |
| 2026-10-06 | 4,910.00 | 5,000.00 | 4,840.00 | 5,000.00 | 5,000.00 | 497,800 |
| 2026-10-05 | 5,010.00 | 5,060.00 | 4,930.00 | 5,000.00 | 5,000.00 | 142,300 |
| 2026-10-02 | 5,030.00 | 5,090.00 | 5,000.00 | 5,000.00 | 5,000.00 | 379,500 |
| 2026-10-01 | 5,080.00 | 5,120.00 | 5,010.00 | 5,100.00 | 5,100.00 | 159,800 |
| 2026-09-30 | 5,100.00 | 5,100.00 | 5,030.00 | 5,100.00 | 5,100.00 | 91,700 |
| 2026-09-29 | 5,050.00 | 5,110.00 | 5,030.00 | 5,110.00 | 5,110.00 | 433,500 |
| 2026-09-28 | 5,130.00 | 5,130.00 | 5,000.00 | 5,110.00 | 5,110.00 | 259,000 |
| 2026-09-25 | 5,080.00 | 5,150.00 | 5,050.00 | 5,140.00 | 5,140.00 | 540,900 |
| 2026-09-24 | 5,080.00 | 5,150.00 | 5,060.00 | 5,140.00 | 5,140.00 | 317,500 |
| 2026-09-23 | 5,150.00 | 5,180.00 | 5,100.00 | 5,160.00 | 5,160.00 | 307,300 |
| 2026-09-22 | 5,060.00 | 5,190.00 | 5,060.00 | 5,160.00 | 5,160.00 | 40,500 |
| 2026-09-21 | 5,150.00 | 5,160.00 | 5,050.00 | 5,150.00 | 5,150.00 | 235,300 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-27 | 530.5164 VND |
| 2019-11-20 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.