Create Capital Vietnam Limited JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9,120.00 | 9,500.00 | 9,100.00 | 9,350.00 | 9,350.00 | 6,918,100 |
| 2026-04-23 | 9,490.00 | 9,550.00 | 9,100.00 | 9,350.00 | 9,350.00 | 4,921,000 |
| 2026-04-22 | 9,170.00 | 9,500.00 | 9,090.00 | 9,500.00 | 9,500.00 | 4,987,800 |
| 2026-04-21 | 9,250.00 | 9,400.00 | 9,080.00 | 9,400.00 | 9,400.00 | 7,024,600 |
| 2026-04-20 | 9,130.00 | 9,300.00 | 9,010.00 | 9,300.00 | 9,300.00 | 3,952,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-27 | 530.5164 VND |
| 2019-11-20 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.