Create Capital Vietnam Limited JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,560.00 | 9,570.00 | 9,300.00 | 9,500.00 | 9,500.00 | 557,600 |
| 2025-10-28 | 9,530.00 | 9,550.00 | 9,210.00 | 9,540.00 | 9,540.00 | 756,800 |
| 2025-10-27 | 8,850.00 | 9,550.00 | 8,800.00 | 9,450.00 | 9,450.00 | 1,032,600 |
| 2025-10-24 | 9,000.00 | 9,280.00 | 8,840.00 | 8,990.00 | 8,990.00 | 320,100 |
| 2025-10-23 | 9,390.00 | 9,420.00 | 8,800.00 | 9,220.00 | 9,220.00 | 414,800 |
| 2025-10-22 | 8,790.00 | 9,220.00 | 8,510.00 | 9,220.00 | 9,220.00 | 504,000 |
| 2025-10-21 | 8,500.00 | 9,100.00 | 8,500.00 | 8,660.00 | 8,660.00 | 1,235,100 |
| 2025-10-20 | 9,750.00 | 9,780.00 | 9,130.00 | 9,130.00 | 9,130.00 | 267,700 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-27 | 530.5164 VND |
| 2019-11-20 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.