Southern Rubber Industry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12,500.00 | 12,500.00 | 12,200.00 | 12,350.00 | 12,350.00 | 92,500 |
| 2026-04-22 | 12,450.00 | 12,450.00 | 12,300.00 | 12,450.00 | 12,450.00 | 87,200 |
| 2026-04-21 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 12,400.00 | 159,800 |
| 2026-04-20 | 12,600.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 14,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 300.0000 VND |
| 2024-09-13 | 300.0000 VND |
| 2023-09-18 | 300.0000 VND |
| 2022-10-06 | 300.0000 VND |
| 2021-06-15 | 500.0000 VND |
| 2020-07-30 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.