Southern Rubber Industry JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12,300.00	12,400.00	12,200.00	12,350.00	12,350.00	14,300
2026-10-15	12,350.00	12,350.00	12,100.00	12,300.00	12,300.00	43,600
2026-10-14	12,050.00	12,350.00	11,850.00	12,350.00	12,350.00	196,200
2026-10-13	12,200.00	12,250.00	12,050.00	12,050.00	12,050.00	64,400
2026-10-12	12,300.00	12,450.00	12,150.00	12,200.00	12,200.00	117,100
2026-10-09	12,650.00	12,650.00	12,250.00	12,250.00	12,250.00	79,400
2026-10-08	12,650.00	12,650.00	12,250.00	12,500.00	12,500.00	52,000
2026-10-07	12,450.00	12,750.00	12,400.00	12,650.00	12,650.00	75,400
2026-10-06	12,900.00	12,900.00	12,000.00	12,850.00	12,850.00	61,400
2026-10-05	13,050.00	13,050.00	12,650.00	12,750.00	12,750.00	16,100
2026-10-02	12,950.00	12,950.00	12,500.00	12,850.00	12,850.00	41,400
2026-10-01	12,600.00	13,500.00	12,600.00	12,850.00	12,850.00	148,000
2026-09-30	12,450.00	12,900.00	12,450.00	12,700.00	12,700.00	27,400
2026-09-29	12,600.00	12,950.00	12,450.00	12,450.00	12,450.00	162,700
2026-09-28	12,600.00	13,050.00	12,550.00	13,050.00	13,050.00	77,400
2026-09-25	12,600.00	13,100.00	12,500.00	13,100.00	13,100.00	44,700
2026-09-24	13,250.00	13,300.00	12,650.00	13,100.00	13,100.00	69,200
2026-09-23	13,150.00	13,350.00	13,000.00	13,250.00	13,250.00	53,500
2026-09-22	13,200.00	13,450.00	13,000.00	13,150.00	13,150.00	51,600
2026-09-21	12,500.00	13,300.00	12,400.00	13,200.00	13,200.00	164,900
2026-09-18	12,500.00	12,500.00	12,100.00	12,450.00	12,450.00	132,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.