Southern Rubber Industry JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,700.00 | 14,200.00 | 13,550.00 | 14,050.00 | 14,050.00 | 413,300 |
| 2025-10-28 | 13,700.00 | 13,700.00 | 13,450.00 | 13,550.00 | 13,550.00 | 286,600 |
| 2025-10-27 | 13,500.00 | 13,700.00 | 13,450.00 | 13,700.00 | 13,700.00 | 316,300 |
| 2025-10-24 | 13,250.00 | 13,400.00 | 13,000.00 | 13,400.00 | 13,400.00 | 265,700 |
| 2025-10-23 | 13,500.00 | 13,550.00 | 13,150.00 | 13,250.00 | 13,250.00 | 573,800 |
| 2025-10-22 | 13,300.00 | 13,750.00 | 13,300.00 | 13,500.00 | 13,500.00 | 286,500 |
| 2025-10-21 | 13,650.00 | 13,650.00 | 13,150.00 | 13,300.00 | 13,300.00 | 802,100 |
| 2025-10-20 | 14,150.00 | 14,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1,064,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 300.0000 VND |
| 2024-09-13 | 300.0000 VND |
| 2023-09-18 | 300.0000 VND |
| 2022-10-06 | 300.0000 VND |
| 2021-06-15 | 500.0000 VND |
| 2020-07-30 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.