Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	20,600.00	20,800.00	20,600.00	20,800.00	15,692.59	300
2023-09-15	22,800.00	22,800.00	22,800.00	22,800.00	17,201.49	100
2023-09-14	20,600.00	21,300.00	20,600.00	21,300.00	16,069.81	330
2023-09-13	20,300.00	21,000.00	20,300.00	21,000.00	15,843.48	300
2023-09-12	20,000.00	21,400.00	20,000.00	21,400.00	16,145.26	300
2023-09-11	20,400.00	21,400.00	20,200.00	20,200.00	15,239.92	2,400
2023-09-08	22,300.00	22,300.00	22,300.00	22,300.00	16,824.27	100
2023-09-07	21,500.00	21,500.00	21,000.00	21,000.00	15,843.48	200
2023-09-06	22,000.00	22,000.00	22,000.00	22,000.00	16,597.93	100
2023-09-05	20,000.00	21,900.00	20,000.00	20,400.00	15,390.81	1,627
2023-08-31	23,800.00	23,800.00	20,000.00	20,000.00	15,089.03	3,400
2023-08-25	20,000.00	22,200.00	20,000.00	22,200.00	16,748.82	200
2023-08-24	20,000.00	22,200.00	20,000.00	22,200.00	16,748.82	300
2023-08-17	20,500.00	20,500.00	20,500.00	20,500.00	15,466.25	100
2023-08-16	19,000.00	19,000.00	18,900.00	18,900.00	14,259.13	700
2023-08-15	19,400.00	19,400.00	19,400.00	19,400.00	14,636.36	105
2023-08-07	19,800.00	19,800.00	19,700.00	19,700.00	14,862.69	300
2023-08-04	19,800.00	19,800.00	19,800.00	19,800.00	14,938.14	200
2023-08-02	19,800.00	19,800.00	19,800.00	19,800.00	14,938.14	100
2023-07-31	21,800.00	21,800.00	21,800.00	21,800.00	16,447.04	2,500
2023-07-27	18,800.00	22,400.00	18,800.00	22,400.00	16,899.71	2,900
2023-07-25	19,200.00	20,400.00	18,800.00	20,400.00	15,390.81	300
2023-07-21	20,700.00	20,700.00	20,700.00	20,700.00	15,617.14	600
2023-07-20	20,500.00	20,500.00	20,500.00	20,500.00	15,466.25	600
2023-07-18	19,900.00	21,000.00	19,900.00	21,000.00	15,843.48	800
2023-07-17	19,900.00	19,900.00	19,900.00	19,900.00	15,013.58	100
2023-07-14	19,100.00	19,100.00	18,500.00	18,500.00	13,957.35	6,203
2023-07-12	19,800.00	20,200.00	19,800.00	20,200.00	15,239.92	300
2023-07-11	20,800.00	20,800.00	20,800.00	20,800.00	15,692.59	100
2023-07-07	18,600.00	21,900.00	18,600.00	20,300.00	15,315.36	1,200
2023-07-05	20,300.00	20,300.00	20,300.00	20,300.00	15,315.36	100
2023-07-04	21,400.00	21,400.00	18,900.00	18,900.00	14,259.13	600
2023-07-03	19,800.00	21,800.00	19,800.00	19,800.00	14,938.14	3,600
2023-06-30	22,000.00	22,000.00	22,000.00	22,000.00	16,597.93	1,000
2023-06-28	22,000.00	22,000.00	22,000.00	22,000.00	16,597.93	100
2023-06-26	22,000.00	22,000.00	22,000.00	22,000.00	16,597.93	103
2023-06-23	20,500.00	22,000.00	20,100.00	20,200.00	15,239.92	10,225
2023-06-21	20,900.00	22,300.00	20,800.00	22,300.00	16,824.27	1,700
2023-06-20	20,500.00	22,600.00	20,500.00	22,600.00	17,050.60	68,100
2023-06-19	17,700.00	20,600.00	17,700.00	20,600.00	15,541.70	1,101
2023-06-16	19,900.00	19,900.00	18,800.00	18,800.00	14,183.69	4,715
2023-06-15	20,300.00	20,300.00	17,600.00	18,100.00	13,655.57	900
2023-06-14	19,800.00	19,800.00	18,200.00	18,500.00	13,957.35	30,820
2023-06-13	19,300.00	19,300.00	18,000.00	18,000.00	13,580.12	2,900
2023-06-12	18,000.00	18,500.00	17,500.00	17,600.00	13,278.34	1,500
2023-06-09	17,900.00	19,900.00	16,900.00	16,900.00	12,750.23	9,800
2023-06-08	17,900.00	18,100.00	17,800.00	18,100.00	13,655.57	800
2023-06-07	16,700.00	17,500.00	16,500.00	16,500.00	12,448.45	2,414
2023-06-06	17,200.00	17,200.00	16,100.00	16,700.00	12,599.34	2,900
2023-06-05	18,400.00	18,400.00	17,200.00	17,200.00	12,976.56	301
2023-06-02	18,900.00	20,600.00	18,900.00	18,900.00	14,259.13	4,850
2023-06-01	19,700.00	21,000.00	19,700.00	21,000.00	15,843.48	3,100
2023-05-31	20,000.00	21,800.00	20,000.00	21,800.00	16,447.04	300
2023-05-30	20,200.00	22,200.00	20,200.00	22,200.00	16,748.82	300
2023-05-26	16,900.00	20,200.00	16,900.00	20,200.00	15,239.92	1,500
2023-05-23	17,000.00	18,400.00	17,000.00	18,400.00	13,881.91	200
2023-05-22	18,500.00	18,500.00	18,500.00	18,500.00	13,957.35	100
2023-05-19	19,400.00	19,400.00	19,400.00	19,400.00	14,636.36	1,500
2023-05-17	16,600.00	17,900.00	16,600.00	17,900.00	13,504.68	300
2023-05-16	16,500.00	16,500.00	16,300.00	16,300.00	12,297.56	200

← NewerPage 10 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.