Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,600.00 | 13,900.00 | 13,600.00 | 13,900.00 | 13,900.00 | 5,505 |
| 2026-10-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 100 |
| 2026-10-13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 100 |
| 2026-10-12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 600 |
| 2026-10-09 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 100 |
| 2026-10-08 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | 600 |
| 2026-10-05 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 400 |
| 2026-10-02 | 12,700.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7,500 |
| 2026-10-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 400 |
| 2026-09-30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 107 |
| 2026-09-29 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 601 |
| 2026-09-28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 100 |
| 2026-09-25 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 700 |
| 2026-09-24 | 13,300.00 | 14,400.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1,300 |
| 2026-09-23 | 13,300.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | 8,700 |
| 2026-09-16 | 14,500.00 | 14,900.00 | 13,700.00 | 14,500.00 | 14,500.00 | 800 |
| 2026-09-14 | 13,600.00 | 14,500.00 | 13,400.00 | 14,500.00 | 14,500.00 | 1,401 |
| 2026-09-11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 100 |
| 2026-09-10 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1,307 |
| 2026-09-09 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 100 |
| 2026-09-08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 100 |
| 2026-09-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 200 |
| 2026-09-04 | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | 1,500 |
| 2026-09-03 | 13,600.00 | 14,800.00 | 13,500.00 | 14,800.00 | 14,800.00 | 6,900 |
| 2026-08-28 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 300 |
| 2026-08-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 500 |
| 2026-08-21 | 14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 14,500.00 | 1,100 |
| 2026-08-17 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 203 |
| 2026-08-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 500 |
| 2026-08-10 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 300 |
| 2026-08-04 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 15,000.00 | 1,600 |
| 2026-08-03 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 200 |
| 2026-07-30 | 14,800.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | 1,300 |
| 2026-07-29 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 15,000.00 | 400 |
| 2026-07-28 | 13,800.00 | 14,600.00 | 13,700.00 | 14,600.00 | 14,600.00 | 800 |
| 2026-07-27 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4,900 |
| 2026-07-22 | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | 747 |
| 2026-07-21 | 15,000.00 | 15,300.00 | 14,100.00 | 14,100.00 | 14,100.00 | 600 |
| 2026-07-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 400 |
| 2026-07-16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-07-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,000 |
| 2026-07-10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 100 |
| 2026-07-08 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | 1,600 |
| 2026-07-07 | 15,500.00 | 15,600.00 | 14,500.00 | 15,500.00 | 15,500.00 | 2,000 |
| 2026-07-06 | 15,400.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,500.00 | 7,400 |
| 2026-07-03 | 14,800.00 | 15,400.00 | 14,800.00 | 15,400.00 | 15,400.00 | 2,400 |
| 2026-07-02 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | 2,700 |
| 2026-07-01 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 500 |
| 2026-06-29 | 14,000.00 | 14,600.00 | 13,700.00 | 14,600.00 | 14,600.00 | 6,450 |
| 2026-06-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1,300 |
| 2026-06-25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 255 |
| 2026-06-24 | 15,400.00 | 15,400.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3,001 |
| 2026-06-23 | 14,900.00 | 15,000.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4,000 |
| 2026-06-22 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 900 |
| 2026-06-19 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 900 |
| 2026-06-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,900 |
| 2026-06-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-06-16 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,600 |
| 2026-06-15 | 15,800.00 | 15,800.00 | 15,400.00 | 15,500.00 | 15,500.00 | 1,334 |
| 2026-06-12 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,300 |
Page 1 of 15 · 860 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.