Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	16,300.00	17,900.00	16,300.00	17,900.00	13,504.68	28,100
2023-05-08	16,300.00	16,300.00	16,300.00	16,300.00	12,297.56	100
2023-05-04	17,000.00	17,000.00	17,000.00	17,000.00	12,825.67	200
2023-04-28	17,300.00	18,000.00	17,300.00	18,000.00	13,580.12	2,210
2023-04-27	16,400.00	16,500.00	16,400.00	16,500.00	12,448.45	1,377
2023-04-26	15,000.00	15,000.00	15,000.00	15,000.00	11,316.77	104
2023-04-25	16,200.00	16,200.00	16,200.00	16,200.00	12,222.11	1,000
2023-04-24	16,600.00	16,900.00	16,400.00	16,900.00	12,750.23	4,412
2023-04-21	16,800.00	16,900.00	16,800.00	16,900.00	12,750.23	3,100
2023-04-20	16,000.00	16,000.00	16,000.00	16,000.00	12,071.22	100
2023-04-18	16,500.00	16,500.00	16,500.00	16,500.00	12,448.45	300
2023-04-17	16,400.00	16,600.00	16,400.00	16,600.00	12,523.89	1,100
2023-04-14	16,500.00	16,500.00	16,300.00	16,400.00	12,373.00	600
2023-04-13	16,300.00	16,300.00	16,300.00	16,300.00	12,297.56	100
2023-04-12	16,900.00	17,400.00	16,000.00	16,800.00	12,674.78	2,400
2023-04-11	16,100.00	16,900.00	16,100.00	16,900.00	12,750.23	1,500
2023-04-07	16,400.00	16,900.00	16,400.00	16,900.00	12,750.23	1,100
2023-04-06	16,500.00	17,200.00	16,500.00	17,200.00	12,976.56	2,410
2023-04-05	17,000.00	17,200.00	16,600.00	17,000.00	12,825.67	2,600
2023-03-31	17,000.00	17,400.00	17,000.00	17,400.00	13,127.45	1,100
2023-03-30	17,100.00	17,100.00	16,800.00	17,000.00	12,825.67	800
2023-03-27	16,500.00	17,300.00	16,500.00	17,300.00	13,052.01	300
2023-03-23	17,000.00	17,900.00	17,000.00	17,900.00	13,504.68	305
2023-03-20	17,000.00	17,000.00	17,000.00	17,000.00	12,825.67	100
2023-03-17	15,600.00	16,700.00	15,600.00	16,700.00	12,599.34	1,500
2023-03-15	16,000.00	16,000.00	16,000.00	16,000.00	12,071.22	2,800
2023-03-10	15,200.00	16,000.00	15,100.00	16,000.00	12,071.22	1,300
2023-03-09	16,000.00	16,200.00	15,400.00	16,200.00	12,222.11	300
2023-03-08	15,600.00	16,000.00	15,200.00	16,000.00	12,071.22	500
2023-03-07	15,100.00	15,600.00	15,000.00	15,600.00	11,769.44	1,705
2023-03-06	16,500.00	16,500.00	16,500.00	16,500.00	12,448.45	200
2023-03-03	17,000.00	17,000.00	16,500.00	16,500.00	12,448.45	900
2023-03-01	17,000.00	17,100.00	17,000.00	17,100.00	12,901.12	1,900
2023-02-28	18,000.00	18,000.00	18,000.00	18,000.00	13,580.12	100
2023-02-27	15,000.00	17,600.00	15,000.00	17,300.00	13,052.01	2,400
2023-02-24	16,600.00	18,500.00	16,400.00	16,400.00	12,373.00	3,100
2023-02-23	18,400.00	18,400.00	18,100.00	18,100.00	13,655.57	3,400
2023-02-22	19,500.00	19,900.00	18,800.00	19,900.00	13,881.91	5,200
2023-02-21	19,000.00	19,400.00	19,000.00	19,400.00	13,533.11	6,500
2023-02-20	19,000.00	19,000.00	18,900.00	19,000.00	13,254.08	12,518
2023-02-17	19,400.00	19,400.00	18,100.00	18,800.00	13,114.56	600
2023-02-16	18,800.00	18,800.00	18,800.00	18,800.00	13,114.56	600
2023-02-14	18,900.00	18,900.00	18,900.00	18,900.00	13,184.32	201
2023-02-13	18,900.00	18,900.00	18,900.00	18,900.00	13,184.32	115
2023-02-10	18,000.00	18,000.00	18,000.00	18,000.00	12,556.50	200
2023-02-09	18,500.00	19,200.00	18,500.00	19,200.00	13,393.60	1,100
2023-02-06	18,200.00	18,600.00	18,200.00	18,600.00	12,975.05	6,800
2023-02-01	18,100.00	18,200.00	18,100.00	18,200.00	12,696.01	405
2023-01-27	18,300.00	18,300.00	18,300.00	18,300.00	12,765.77	100
2023-01-17	17,300.00	17,300.00	17,300.00	17,300.00	12,068.19	200
2023-01-13	16,100.00	17,500.00	15,900.00	17,400.00	12,137.95	5,300
2023-01-12	17,600.00	17,600.00	17,600.00	17,600.00	12,277.46	100
2023-01-05	16,200.00	17,500.00	16,200.00	17,500.00	12,207.71	601
2023-01-04	16,300.00	17,900.00	16,300.00	17,900.00	12,486.74	200
2022-12-30	17,100.00	18,100.00	17,100.00	18,100.00	12,626.26	800
2022-12-29	19,000.00	19,000.00	19,000.00	19,000.00	13,254.08	100
2022-12-27	16,700.00	18,000.00	16,700.00	17,900.00	12,486.74	2,100
2022-12-22	17,000.00	18,500.00	17,000.00	18,500.00	12,905.29	200
2022-12-20	18,800.00	18,800.00	18,800.00	18,800.00	13,114.56	100
2022-12-19	16,100.00	17,300.00	16,100.00	17,300.00	12,068.19	400

← NewerPage 11 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.