Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	16,100.00	16,100.00	16,100.00	16,100.00	11,231.09	100
2022-12-14	16,100.00	16,100.00	16,100.00	16,100.00	11,231.09	135
2022-12-13	16,700.00	17,700.00	16,700.00	17,700.00	12,347.22	900
2022-12-12	18,800.00	18,800.00	16,600.00	18,100.00	12,626.26	803
2022-12-06	18,400.00	18,400.00	18,400.00	18,400.00	12,835.53	300
2022-12-05	20,400.00	20,400.00	20,400.00	20,400.00	14,230.70	100
2022-12-02	17,600.00	19,300.00	17,600.00	19,300.00	13,463.36	3,600
2022-12-01	18,200.00	19,500.00	18,000.00	19,500.00	13,602.87	3,003
2022-11-30	20,500.00	20,500.00	17,500.00	20,000.00	13,951.66	500
2022-11-29	19,400.00	19,400.00	19,400.00	19,400.00	13,533.11	100
2022-11-28	16,800.00	18,200.00	16,800.00	18,200.00	12,696.01	3,001
2022-11-25	18,000.00	18,000.00	15,400.00	16,800.00	11,719.40	8,500
2022-11-24	16,900.00	16,900.00	16,900.00	16,900.00	11,789.16	100
2022-11-23	16,000.00	16,000.00	16,000.00	16,000.00	11,161.33	100
2022-11-21	16,100.00	16,100.00	15,700.00	15,900.00	11,091.57	1,000
2022-11-17	17,400.00	17,400.00	17,400.00	17,400.00	12,137.95	100
2022-11-16	18,500.00	18,500.00	16,000.00	16,000.00	11,161.33	700
2022-11-15	16,300.00	17,700.00	16,300.00	17,700.00	12,347.22	300
2022-11-14	17,800.00	17,900.00	17,800.00	17,900.00	12,486.74	2,500
2022-11-11	19,000.00	19,000.00	19,000.00	19,000.00	13,254.08	162
2022-11-10	18,200.00	18,200.00	18,000.00	18,000.00	12,556.50	300
2022-11-08	19,000.00	20,000.00	19,000.00	19,900.00	13,881.91	400
2022-11-07	18,900.00	20,900.00	18,900.00	20,900.00	14,579.49	700
2022-11-03	21,000.00	21,000.00	21,000.00	21,000.00	14,649.25	200
2022-11-02	23,300.00	23,300.00	23,300.00	23,300.00	16,253.69	100
2022-10-31	21,700.00	21,700.00	21,700.00	21,700.00	15,137.55	100
2022-10-28	21,400.00	21,400.00	21,400.00	21,400.00	14,928.28	100
2022-10-27	20,900.00	20,900.00	20,900.00	20,900.00	14,579.49	100
2022-10-26	18,100.00	20,200.00	18,000.00	20,200.00	14,091.18	400
2022-10-25	18,800.00	19,900.00	18,800.00	19,900.00	13,881.91	200
2022-10-24	19,400.00	19,400.00	18,700.00	18,700.00	13,044.81	6,701
2022-10-17	20,700.00	20,700.00	20,700.00	20,700.00	14,439.97	100
2022-10-10	19,000.00	19,000.00	19,000.00	19,000.00	13,254.08	100
2022-10-07	19,500.00	19,500.00	19,500.00	19,500.00	13,602.87	700
2022-09-30	20,000.00	20,000.00	20,000.00	20,000.00	13,951.66	100
2022-09-28	22,100.00	22,100.00	22,100.00	22,100.00	15,416.59	100
2022-09-27	20,200.00	20,200.00	20,200.00	20,200.00	14,091.18	200
2022-09-26	21,600.00	21,600.00	21,600.00	21,600.00	15,067.80	500
2022-09-23	23,700.00	23,700.00	23,700.00	23,700.00	16,532.72	500
2022-09-22	22,200.00	23,900.00	22,100.00	23,900.00	16,672.24	3,400
2022-09-21	23,000.00	24,200.00	23,000.00	23,900.00	16,672.24	800
2022-09-12	23,300.00	24,500.00	23,100.00	24,500.00	17,090.79	500
2022-09-09	26,500.00	26,500.00	23,200.00	24,900.00	17,369.82	300
2022-09-07	25,500.00	25,500.00	23,400.00	25,000.00	17,439.58	6,600
2022-09-06	24,600.00	25,600.00	24,600.00	25,600.00	17,858.13	600
2022-08-31	27,000.00	27,000.00	27,000.00	27,000.00	18,834.75	1,200
2022-08-29	23,600.00	24,600.00	23,600.00	24,600.00	17,160.55	200
2022-08-25	23,200.00	24,900.00	23,200.00	24,900.00	17,369.82	400
2022-08-22	23,600.00	25,100.00	23,600.00	25,100.00	17,509.34	1,600
2022-08-18	26,000.00	26,000.00	26,000.00	26,000.00	18,137.16	100
2022-08-17	23,100.00	25,000.00	23,000.00	25,000.00	17,439.58	400
2022-08-16	25,000.00	25,900.00	25,000.00	25,200.00	17,579.10	1,100
2022-08-01	25,300.00	25,300.00	25,300.00	25,300.00	17,648.85	3,800
2022-07-28	22,900.00	23,400.00	22,700.00	23,200.00	16,183.93	2,700
2022-07-27	21,300.00	21,300.00	21,300.00	21,300.00	14,858.52	1,600
2022-07-26	23,400.00	23,400.00	23,400.00	23,400.00	16,323.45	400
2022-07-25	22,800.00	22,800.00	21,800.00	22,800.00	15,904.90	900
2022-07-22	21,500.00	22,100.00	21,500.00	22,100.00	15,416.59	1,900
2022-07-20	23,400.00	23,400.00	23,400.00	23,400.00	16,323.45	100
2022-07-19	21,100.00	22,700.00	21,100.00	22,600.00	15,765.38	2,500

← NewerPage 12 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.