Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	23,000.00	23,000.00	23,000.00	23,000.00	16,044.41	100
2022-07-12	21,500.00	23,400.00	21,500.00	23,400.00	16,323.45	500
2022-07-05	22,200.00	23,700.00	22,200.00	23,700.00	16,532.72	700
2022-07-04	23,800.00	23,800.00	23,800.00	23,800.00	16,602.48	200
2022-06-30	24,000.00	24,000.00	24,000.00	24,000.00	16,742.00	1,700
2022-06-28	23,700.00	23,700.00	23,700.00	23,700.00	16,532.72	700
2022-06-24	21,900.00	23,100.00	21,900.00	23,100.00	16,114.17	1,100
2022-06-15	21,600.00	23,800.00	21,600.00	23,800.00	16,602.48	600
2022-06-09	23,900.00	23,900.00	23,900.00	23,900.00	16,672.24	200
2022-06-08	22,200.00	23,300.00	22,200.00	22,200.00	15,486.35	500
2022-05-20	24,300.00	24,300.00	24,300.00	24,300.00	16,951.27	100
2022-05-18	21,200.00	23,300.00	21,200.00	23,300.00	16,253.69	200
2022-05-13	21,100.00	23,400.00	21,100.00	23,400.00	16,323.45	300
2022-05-12	21,900.00	23,300.00	21,900.00	23,300.00	16,253.69	300
2022-05-11	24,000.00	24,000.00	22,100.00	23,400.00	16,323.45	300
2022-05-10	23,400.00	23,400.00	23,400.00	23,400.00	16,323.45	100
2022-05-09	22,200.00	22,200.00	21,900.00	21,900.00	15,277.07	2,400
2022-05-06	24,300.00	24,300.00	24,300.00	24,300.00	16,951.27	100
2022-05-05	23,000.00	23,300.00	22,400.00	23,200.00	16,183.93	1,200
2022-05-04	23,200.00	23,200.00	23,200.00	23,200.00	16,183.93	200
2022-04-29	24,900.00	24,900.00	24,900.00	24,900.00	17,369.82	5,300
2022-04-28	23,100.00	23,100.00	23,100.00	23,100.00	16,114.17	500
2022-04-27	23,900.00	23,900.00	23,400.00	23,400.00	16,323.45	600
2022-04-26	22,000.00	23,500.00	22,000.00	23,500.00	16,393.20	1,000
2022-04-25	21,600.00	23,600.00	21,600.00	23,300.00	16,253.69	1,400
2022-04-22	23,800.00	23,900.00	23,000.00	23,700.00	16,532.72	1,000
2022-04-21	23,500.00	24,000.00	23,500.00	24,000.00	16,742.00	400
2022-04-20	24,300.00	24,300.00	24,300.00	24,300.00	16,951.27	100
2022-04-19	21,600.00	23,700.00	21,600.00	23,700.00	16,532.72	1,100
2022-04-18	23,900.00	23,900.00	23,500.00	23,800.00	16,602.48	700
2022-04-13	24,000.00	24,000.00	24,000.00	24,000.00	16,742.00	500
2022-04-08	24,000.00	24,000.00	24,000.00	24,000.00	16,742.00	128
2022-04-07	24,000.00	24,000.00	24,000.00	24,000.00	16,742.00	100
2022-04-06	22,100.00	24,000.00	22,100.00	24,000.00	16,742.00	1,900
2022-04-05	24,000.00	24,100.00	24,000.00	24,100.00	16,811.75	400
2022-04-04	23,700.00	24,100.00	23,700.00	24,100.00	16,811.75	200
2022-04-01	22,200.00	24,200.00	22,200.00	24,200.00	16,881.51	1,300
2022-03-29	23,600.00	24,300.00	23,600.00	24,300.00	16,951.27	300
2022-03-28	24,000.00	24,400.00	23,600.00	24,400.00	17,021.03	1,300
2022-03-25	24,000.00	24,800.00	24,000.00	24,500.00	17,090.79	1,800
2022-03-24	23,500.00	24,000.00	23,500.00	24,000.00	16,742.00	3,700
2022-03-23	23,000.00	24,000.00	23,000.00	24,000.00	16,742.00	700
2022-03-22	24,100.00	24,100.00	24,100.00	24,100.00	16,811.75	100
2022-03-21	23,500.00	23,500.00	23,500.00	23,500.00	16,393.20	300
2022-03-16	24,900.00	24,900.00	24,500.00	24,500.00	17,090.79	2,000
2022-03-14	23,100.00	24,300.00	23,100.00	24,300.00	16,951.27	1,100
2022-03-11	23,900.00	24,500.00	23,800.00	24,500.00	17,090.79	1,200
2022-03-10	24,600.00	24,600.00	24,100.00	24,500.00	17,090.79	1,100
2022-03-09	23,500.00	24,600.00	23,500.00	24,600.00	17,160.55	1,300
2022-03-08	24,100.00	24,700.00	24,100.00	24,700.00	17,230.30	2,500
2022-03-07	25,200.00	25,200.00	24,000.00	24,900.00	17,369.82	2,800
2022-03-04	23,800.00	25,200.00	23,800.00	25,200.00	17,579.10	3,900
2022-03-03	24,500.00	25,500.00	23,700.00	25,500.00	17,788.37	6,300
2022-03-02	25,800.00	25,800.00	24,600.00	25,600.00	17,858.13	1,900
2022-03-01	26,500.00	26,700.00	26,500.00	26,700.00	17,579.10	4,100
2022-02-28	26,900.00	26,900.00	26,000.00	26,700.00	17,579.10	32,100
2022-02-25	25,000.00	27,300.00	25,000.00	26,800.00	17,644.94	11,100
2022-02-23	25,800.00	25,900.00	25,500.00	25,900.00	17,052.38	2,100
2022-02-22	25,900.00	26,000.00	25,700.00	26,000.00	17,118.22	1,400
2022-02-21	25,100.00	25,900.00	25,100.00	25,900.00	17,052.38	300

← NewerPage 13 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.