Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 24,100.00 | 24,100.00 | 23,600.00 | 24,100.00 | 15,867.27 | 3,100 |
| 2021-11-12 | 24,400.00 | 24,600.00 | 23,800.00 | 24,200.00 | 15,933.11 | 4,400 |
| 2021-11-11 | 24,900.00 | 24,900.00 | 23,300.00 | 24,500.00 | 16,130.63 | 2,300 |
| 2021-11-10 | 24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 15,998.95 | 6,600 |
| 2021-11-09 | 24,500.00 | 24,500.00 | 24,000.00 | 24,400.00 | 16,064.79 | 44,500 |
| 2021-11-08 | 25,000.00 | 25,000.00 | 23,500.00 | 24,500.00 | 16,130.63 | 4,203 |
| 2021-11-05 | 22,900.00 | 24,900.00 | 22,900.00 | 24,500.00 | 16,130.63 | 6,614 |
| 2021-11-03 | 24,500.00 | 25,000.00 | 24,100.00 | 25,000.00 | 16,459.83 | 6,700 |
| 2021-11-02 | 24,100.00 | 25,100.00 | 24,100.00 | 25,000.00 | 16,459.83 | 15,400 |
| 2021-11-01 | 24,700.00 | 24,700.00 | 23,000.00 | 24,100.00 | 15,867.27 | 4,700 |
| 2021-10-29 | 23,000.00 | 24,900.00 | 22,500.00 | 23,100.00 | 15,208.88 | 19,900 |
| 2021-10-28 | 23,300.00 | 23,300.00 | 22,200.00 | 23,000.00 | 15,143.04 | 9,400 |
| 2021-10-27 | 23,800.00 | 23,800.00 | 22,500.00 | 23,400.00 | 15,406.40 | 3,100 |
| 2021-10-26 | 23,900.00 | 23,900.00 | 23,000.00 | 23,400.00 | 15,406.40 | 1,700 |
| 2021-10-25 | 22,000.00 | 23,400.00 | 21,700.00 | 23,400.00 | 15,406.40 | 23,200 |
| 2021-10-22 | 23,000.00 | 23,000.00 | 21,500.00 | 22,000.00 | 14,484.65 | 9,900 |
| 2021-10-21 | 24,000.00 | 24,000.00 | 20,900.00 | 23,100.00 | 15,208.88 | 20,200 |
| 2021-10-20 | 24,000.00 | 24,400.00 | 23,000.00 | 23,200.00 | 15,274.72 | 25,400 |
| 2021-10-19 | 24,900.00 | 24,900.00 | 23,500.00 | 24,400.00 | 16,064.79 | 8,800 |
| 2021-10-18 | 24,800.00 | 24,900.00 | 23,500.00 | 24,000.00 | 15,801.43 | 11,003 |
| 2021-10-15 | 25,200.00 | 25,200.00 | 24,800.00 | 25,000.00 | 16,459.83 | 2,200 |
| 2021-10-14 | 25,100.00 | 25,100.00 | 24,200.00 | 24,800.00 | 16,328.15 | 2,900 |
← NewerPage 15 of 15 · 862 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.