Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,300 |
| 2026-06-10 | 16,000.00 | 16,500.00 | 15,700.00 | 16,000.00 | 16,000.00 | 10,300 |
| 2026-06-09 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 3,200 |
| 2026-06-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-06-03 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-06-02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 200 |
| 2026-06-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-05-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-05-25 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 600 |
| 2026-05-18 | 15,700.00 | 15,700.00 | 14,700.00 | 15,500.00 | 15,500.00 | 2,401 |
| 2026-05-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2026-05-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 200 |
| 2026-05-12 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | 410 |
| 2026-05-11 | 14,800.00 | 16,000.00 | 14,800.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-05-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 501 |
| 2026-05-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-05-06 | 14,800.00 | 15,900.00 | 14,800.00 | 15,900.00 | 15,900.00 | 201 |
| 2026-05-04 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 600 |
| 2026-04-29 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 300 |
| 2026-04-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 718 |
| 2026-04-23 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 308 |
| 2026-04-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-04-20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
← NewerPage 2 of 2 · 83 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.