Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2,300 |
| 2026-06-10 | 16,000.00 | 16,500.00 | 15,700.00 | 16,000.00 | 16,000.00 | 10,300 |
| 2026-06-09 | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 3,200 |
| 2026-06-08 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-06-03 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-06-02 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 200 |
| 2026-06-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-05-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-05-25 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 15,500.00 | 600 |
| 2026-05-18 | 15,700.00 | 15,700.00 | 14,700.00 | 15,500.00 | 15,500.00 | 2,401 |
| 2026-05-14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 100 |
| 2026-05-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 200 |
| 2026-05-12 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | 410 |
| 2026-05-11 | 14,800.00 | 16,000.00 | 14,800.00 | 16,000.00 | 16,000.00 | 200 |
| 2026-05-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 501 |
| 2026-05-07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-05-06 | 14,800.00 | 15,900.00 | 14,800.00 | 15,900.00 | 15,900.00 | 201 |
| 2026-05-04 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 600 |
| 2026-04-29 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 300 |
| 2026-04-28 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 718 |
| 2026-04-23 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 308 |
| 2026-04-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 100 |
| 2026-04-20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 100 |
| 2026-04-17 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 301 |
| 2026-04-14 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 400 |
| 2026-04-13 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 105 |
| 2026-04-10 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,600.00 | 532 |
| 2026-04-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 606 |
| 2026-04-08 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 100 |
| 2026-04-07 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8,100 |
| 2026-04-06 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 15,800.00 | 2,906 |
| 2026-04-03 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 200 |
| 2026-04-02 | 15,900.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,601 |
| 2026-04-01 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2,800 |
| 2026-03-31 | 15,700.00 | 16,800.00 | 15,700.00 | 16,000.00 | 16,000.00 | 5,300 |
| 2026-03-30 | 16,300.00 | 16,300.00 | 15,800.00 | 15,800.00 | 15,800.00 | 400 |
| 2026-03-27 | 15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 15,400.00 | 9,000 |
| 2026-03-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-03-23 | 15,300.00 | 15,900.00 | 14,400.00 | 15,800.00 | 15,800.00 | 6,107 |
| 2026-03-20 | 16,000.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2,504 |
| 2026-03-19 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5,800 |
| 2026-03-18 | 16,200.00 | 16,300.00 | 16,000.00 | 16,100.00 | 16,100.00 | 2,200 |
| 2026-03-17 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 100 |
| 2026-03-16 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1,704 |
| 2026-03-13 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3,307 |
| 2026-03-12 | 15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1,023 |
| 2026-03-11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 100 |
| 2026-03-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 200 |
| 2026-03-09 | 15,100.00 | 15,700.00 | 14,700.00 | 15,700.00 | 15,700.00 | 4,627 |
| 2026-03-06 | 15,900.00 | 15,900.00 | 15,200.00 | 15,700.00 | 15,700.00 | 2,500 |
| 2026-03-05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 239 |
| 2026-03-04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 700 |
| 2026-03-03 | 15,800.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 5,800 |
| 2026-03-02 | 15,500.00 | 15,500.00 | 15,200.00 | 15,400.00 | 15,400.00 | 3,700 |
| 2026-02-27 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,649 |
| 2026-02-26 | 15,800.00 | 16,000.00 | 15,100.00 | 16,000.00 | 16,000.00 | 5,311 |
| 2026-02-25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,501 |
| 2026-02-24 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1,700 |
| 2026-02-23 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 2,400 |
| 2026-02-13 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 1,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.