Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-02-11 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1,200 |
| 2026-02-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 957 |
| 2026-02-09 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 700 |
| 2026-02-06 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16,000.00 | 2,700 |
| 2026-02-05 | 15,900.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 1,700 |
| 2026-02-04 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 15,900.00 | 3,200 |
| 2026-02-03 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 15,800.00 | 1,330 |
| 2026-02-02 | 16,300.00 | 16,400.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1,332 |
| 2026-01-30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1,100 |
| 2026-01-29 | 16,300.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 1,401 |
| 2026-01-28 | 16,000.00 | 16,300.00 | 15,600.00 | 16,300.00 | 16,300.00 | 16,200 |
| 2026-01-27 | 16,600.00 | 16,600.00 | 16,200.00 | 16,400.00 | 16,400.00 | 2,245 |
| 2026-01-26 | 16,900.00 | 16,900.00 | 16,200.00 | 16,800.00 | 16,800.00 | 941 |
| 2026-01-23 | 16,100.00 | 16,900.00 | 16,100.00 | 16,900.00 | 16,900.00 | 876 |
| 2026-01-22 | 17,000.00 | 17,100.00 | 15,800.00 | 17,000.00 | 17,000.00 | 11,013 |
| 2026-01-21 | 19,100.00 | 19,300.00 | 18,500.00 | 19,000.00 | 17,500.00 | 29,600 |
| 2026-01-20 | 19,100.00 | 19,200.00 | 19,000.00 | 19,100.00 | 17,592.11 | 23,940 |
| 2026-01-19 | 19,500.00 | 20,000.00 | 19,000.00 | 19,100.00 | 17,592.11 | 10,670 |
| 2026-01-16 | 18,900.00 | 19,100.00 | 18,800.00 | 19,100.00 | 17,592.11 | 22,603 |
| 2026-01-15 | 18,500.00 | 18,900.00 | 18,500.00 | 18,800.00 | 17,315.79 | 3,400 |
| 2026-01-14 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 17,039.47 | 701 |
| 2026-01-13 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 16,947.37 | 2,200 |
| 2026-01-12 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 17,039.47 | 4,905 |
| 2026-01-09 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 16,763.16 | 1,011 |
| 2026-01-08 | 18,300.00 | 18,500.00 | 18,000.00 | 18,400.00 | 16,947.37 | 16,011 |
| 2026-01-07 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 16,947.37 | 3,400 |
| 2026-01-06 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 16,671.05 | 700 |
| 2025-12-31 | 18,500.00 | 18,500.00 | 17,900.00 | 18,200.00 | 16,763.16 | 3,800 |
| 2025-12-30 | 18,200.00 | 18,800.00 | 17,900.00 | 18,000.00 | 16,578.95 | 21,500 |
| 2025-12-26 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,578.95 | 100 |
| 2025-12-25 | 18,000.00 | 18,300.00 | 17,600.00 | 17,600.00 | 16,210.53 | 300 |
| 2025-12-22 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 16,394.74 | 209 |
| 2025-12-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 16,486.84 | 100 |
| 2025-12-16 | 17,900.00 | 17,900.00 | 17,600.00 | 17,600.00 | 16,210.53 | 200 |
| 2025-12-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,500.00 | 100 |
| 2025-12-11 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,118.42 | 700 |
| 2025-12-10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,118.42 | 200 |
| 2025-12-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,118.42 | 2,000 |
| 2025-12-08 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 16,578.95 | 511 |
| 2025-12-02 | 17,500.00 | 17,700.00 | 17,400.00 | 17,700.00 | 16,302.63 | 1,601 |
| 2025-12-01 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,118.42 | 1,000 |
| 2025-11-26 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 16,578.95 | 601 |
| 2025-11-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 500 |
| 2025-11-21 | 17,500.00 | 18,300.00 | 17,100.00 | 18,300.00 | 16,855.26 | 3,100 |
| 2025-11-20 | 17,600.00 | 17,600.00 | 17,400.00 | 17,500.00 | 16,118.42 | 6,500 |
| 2025-11-19 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 16,302.63 | 707 |
| 2025-11-18 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 16,302.63 | 300 |
| 2025-11-17 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 16,394.74 | 10,500 |
| 2025-11-12 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 16,578.95 | 600 |
| 2025-11-10 | 17,600.00 | 17,900.00 | 17,300.00 | 17,900.00 | 16,486.84 | 1,300 |
| 2025-11-03 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 16,578.95 | 500 |
| 2025-10-31 | 17,700.00 | 18,000.00 | 17,500.00 | 18,000.00 | 16,578.95 | 2,801 |
| 2025-10-29 | 17,300.00 | 18,400.00 | 17,300.00 | 18,400.00 | 16,947.37 | 905 |
| 2025-10-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 600 |
| 2025-10-23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 16,118.42 | 300 |
| 2025-10-22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,578.95 | 1,000 |
| 2025-10-21 | 17,400.00 | 18,200.00 | 17,400.00 | 18,200.00 | 16,763.16 | 1,100 |
| 2025-10-20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,026.32 | 3,000 |
← NewerPage 3 of 3 · 179 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.