Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	17,400.00	17,400.00	17,400.00	17,400.00	16,026.32	2,000
2025-10-15	17,400.00	17,400.00	17,400.00	17,400.00	16,026.32	600
2025-10-14	17,400.00	17,400.00	17,400.00	17,400.00	16,026.32	1,100
2025-10-13	17,400.00	17,500.00	17,400.00	17,500.00	16,118.42	800
2025-10-10	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	101
2025-10-09	17,500.00	17,500.00	17,500.00	17,500.00	16,118.42	400
2025-10-07	17,700.00	17,700.00	17,500.00	17,500.00	16,118.42	3,011
2025-10-06	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	100
2025-10-03	17,500.00	17,500.00	17,500.00	17,500.00	16,118.42	4,600
2025-10-02	17,700.00	17,700.00	17,500.00	17,500.00	16,118.42	2,200
2025-10-01	17,800.00	17,800.00	17,700.00	17,700.00	16,302.63	200
2025-09-30	18,000.00	18,000.00	17,800.00	17,800.00	16,394.74	800
2025-09-29	17,600.00	17,700.00	17,500.00	17,700.00	16,302.63	700
2025-09-26	17,600.00	17,600.00	17,600.00	17,600.00	16,210.53	2,600
2025-09-25	17,700.00	17,700.00	17,700.00	17,700.00	16,302.63	900
2025-09-23	17,900.00	17,900.00	17,800.00	17,800.00	16,394.74	2,200
2025-09-22	18,000.00	18,000.00	17,900.00	17,900.00	16,486.84	4,419
2025-09-18	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	2,000
2025-09-17	17,800.00	18,000.00	17,800.00	18,000.00	16,578.95	5,400
2025-09-16	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	2,900
2025-09-15	18,000.00	18,000.00	17,900.00	18,000.00	16,578.95	4,400
2025-09-09	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	800
2025-09-04	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	1,002
2025-09-03	18,300.00	18,300.00	17,800.00	18,200.00	16,763.16	1,200
2025-08-29	17,500.00	18,100.00	17,500.00	18,100.00	16,671.05	300
2025-08-27	17,500.00	18,000.00	17,500.00	18,000.00	16,578.95	805
2025-08-26	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	200
2025-08-25	17,600.00	18,300.00	17,600.00	18,200.00	16,763.16	1,600
2025-08-21	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	401
2025-08-20	17,500.00	17,500.00	17,300.00	17,300.00	15,934.21	4,000
2025-08-18	18,900.00	18,900.00	18,900.00	18,900.00	17,407.89	2,000
2025-08-15	18,500.00	18,500.00	18,000.00	18,000.00	16,578.95	3,301
2025-08-14	18,500.00	18,900.00	18,000.00	18,900.00	17,407.89	400
2025-08-13	18,800.00	18,800.00	18,800.00	18,800.00	17,315.79	100
2025-08-08	19,000.00	19,000.00	19,000.00	19,000.00	17,500.00	200
2025-08-07	19,000.00	19,000.00	19,000.00	19,000.00	17,500.00	1,000
2025-08-05	19,500.00	19,500.00	19,500.00	19,500.00	17,960.53	105
2025-08-04	18,700.00	19,500.00	18,700.00	19,500.00	17,960.53	600
2025-08-01	18,400.00	18,400.00	18,400.00	18,400.00	16,947.37	201
2025-07-31	18,400.00	18,400.00	18,400.00	18,400.00	16,947.37	1,001
2025-07-29	17,700.00	18,300.00	17,600.00	18,300.00	16,855.26	2,300
2025-07-25	18,200.00	18,500.00	18,200.00	18,400.00	16,947.37	500
2025-07-24	18,000.00	18,000.00	17,900.00	17,900.00	16,486.84	2,700
2025-07-23	18,000.00	18,000.00	17,900.00	17,900.00	16,486.84	2,200
2025-07-22	17,900.00	18,000.00	17,900.00	18,000.00	16,578.95	7,200
2025-07-18	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	1,600
2025-07-17	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	3,000
2025-07-16	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	700
2025-07-15	18,000.00	18,000.00	17,900.00	18,000.00	16,578.95	1,000
2025-07-14	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	100
2025-07-11	18,000.00	18,000.00	18,000.00	18,000.00	16,578.95	100
2025-07-10	18,300.00	18,300.00	18,000.00	18,300.00	16,855.26	500
2025-07-09	18,500.00	18,500.00	18,400.00	18,400.00	16,947.37	500
2025-07-08	18,500.00	18,500.00	18,500.00	18,500.00	17,039.47	200
2025-07-04	18,500.00	18,500.00	18,500.00	18,500.00	17,039.47	100
2025-07-03	18,400.00	18,400.00	18,400.00	18,400.00	16,947.37	300
2025-07-02	18,400.00	18,400.00	18,400.00	18,400.00	16,947.37	200
2025-07-01	18,400.00	18,400.00	18,400.00	18,400.00	16,947.37	100
2025-06-30	17,400.00	18,500.00	17,400.00	18,500.00	17,039.47	301
2025-06-26	18,500.00	18,500.00	18,500.00	18,500.00	17,039.47	100

← NewerPage 4 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.