Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,578.95 | 16,000 |
| 2025-06-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,578.95 | 100 |
| 2025-06-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,039.47 | 1,200 |
| 2025-06-13 | 17,700.00 | 18,800.00 | 17,700.00 | 18,800.00 | 17,315.79 | 301 |
| 2025-06-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16,947.37 | 300 |
| 2025-06-11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16,947.37 | 100 |
| 2025-06-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,037.04 | 100 |
| 2025-06-09 | 18,100.00 | 18,500.00 | 18,000.00 | 18,500.00 | 16,588.69 | 1,100 |
| 2025-06-04 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 16,140.35 | 300 |
| 2025-06-03 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 16,499.03 | 1,400 |
| 2025-06-02 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16,588.69 | 2,700 |
| 2025-05-30 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 16,768.03 | 4,500 |
| 2025-05-28 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 16,588.69 | 202 |
| 2025-05-27 | 17,800.00 | 19,000.00 | 17,800.00 | 18,200.00 | 16,319.69 | 4,300 |
| 2025-05-23 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 16,319.69 | 14,400 |
| 2025-05-22 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 16,409.36 | 100 |
| 2025-05-20 | 17,700.00 | 18,300.00 | 17,700.00 | 18,300.00 | 16,409.36 | 400 |
| 2025-05-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16,588.69 | 100 |
| 2025-05-08 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 16,499.03 | 500 |
| 2025-05-07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 16,499.03 | 1,600 |
| 2025-05-06 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 16,499.03 | 2,800 |
| 2025-04-29 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16,588.69 | 100 |
| 2025-04-28 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,140.35 | 500 |
| 2025-04-24 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 16,319.69 | 300 |
| 2025-04-23 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 16,768.03 | 100 |
| 2025-04-22 | 18,800.00 | 18,800.00 | 18,000.00 | 18,100.00 | 16,230.02 | 7,800 |
| 2025-04-21 | 18,500.00 | 18,800.00 | 18,200.00 | 18,200.00 | 16,319.69 | 1,303 |
| 2025-04-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,037.04 | 1,100 |
| 2025-04-17 | 18,000.00 | 18,900.00 | 17,700.00 | 18,900.00 | 16,947.37 | 1,901 |
| 2025-04-16 | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 16,947.37 | 400 |
| 2025-04-10 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 16,678.36 | 300 |
| 2025-04-09 | 16,800.00 | 18,100.00 | 16,800.00 | 18,100.00 | 16,230.02 | 300 |
| 2025-04-08 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 15,243.66 | 10,100 |
| 2025-04-02 | 17,800.00 | 18,100.00 | 17,800.00 | 17,800.00 | 15,961.01 | 3,700 |
| 2025-03-28 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17,216.37 | 100 |
| 2025-03-27 | 18,200.00 | 19,300.00 | 18,200.00 | 19,300.00 | 17,306.04 | 200 |
| 2025-03-25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17,664.72 | 200 |
| 2025-03-24 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 17,037.04 | 200 |
| 2025-03-21 | 18,800.00 | 18,800.00 | 17,700.00 | 18,800.00 | 16,857.70 | 2,100 |
| 2025-03-20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 200 |
| 2025-03-14 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 100 |
| 2025-03-13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 200 |
| 2025-03-12 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 16,857.70 | 200 |
| 2025-03-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,140.35 | 235 |
| 2025-03-07 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 101 |
| 2025-02-28 | 17,800.00 | 18,700.00 | 17,700.00 | 18,700.00 | 16,768.03 | 2,400 |
| 2025-02-26 | 17,700.00 | 18,700.00 | 17,700.00 | 18,600.00 | 16,678.36 | 400 |
| 2025-02-21 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 16,768.03 | 200 |
| 2025-02-20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 16,768.03 | 100 |
| 2025-02-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,140.35 | 1,200 |
| 2025-02-18 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 16,588.69 | 1,700 |
| 2025-02-17 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 16,140.35 | 102 |
| 2025-02-14 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 16,588.69 | 2,100 |
| 2025-02-10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16,588.69 | 2,300 |
| 2025-02-07 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 16,588.69 | 1,800 |
| 2025-02-06 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 16,678.36 | 500 |
| 2025-02-05 | 17,200.00 | 18,800.00 | 17,100.00 | 18,700.00 | 16,768.03 | 2,405 |
| 2025-02-04 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 16,857.70 | 1,400 |
| 2025-02-03 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 16,857.70 | 602 |
| 2025-01-24 | 18,500.00 | 18,800.00 | 18,000.00 | 18,800.00 | 16,857.70 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.