Danang Education Investment And Development JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	18,800.00	18,800.00	18,000.00	18,800.00	16,857.70	700
2025-01-22	18,200.00	19,000.00	18,200.00	19,000.00	17,037.04	2,404
2025-01-21	18,600.00	18,600.00	18,100.00	18,100.00	16,230.02	6,100
2025-01-20	18,600.00	18,700.00	18,600.00	18,700.00	16,768.03	1,300
2025-01-17	18,200.00	18,900.00	18,200.00	18,900.00	16,947.37	1,400
2025-01-16	19,300.00	19,300.00	18,300.00	18,900.00	16,947.37	2,200
2025-01-15	18,800.00	18,800.00	18,800.00	18,800.00	16,857.70	100
2025-01-14	18,200.00	18,200.00	18,200.00	18,200.00	16,319.69	200
2025-01-13	19,000.00	19,000.00	18,100.00	18,100.00	16,230.02	4,600
2025-01-10	18,600.00	19,800.00	18,200.00	19,800.00	17,754.39	4,400
2025-01-09	19,300.00	20,700.00	17,600.00	18,600.00	16,678.36	6,720
2025-01-08	20,800.00	20,900.00	20,700.00	20,800.00	17,306.04	4,810
2025-01-07	20,700.00	20,900.00	20,500.00	20,700.00	17,222.84	1,900
2025-01-06	20,800.00	20,800.00	20,700.00	20,700.00	17,222.84	8,900
2025-01-03	21,000.00	21,200.00	20,300.00	20,800.00	17,306.04	6,200
2025-01-02	21,300.00	21,300.00	21,000.00	21,000.00	17,472.45	5,900
2024-12-31	21,500.00	21,500.00	21,200.00	21,300.00	17,722.05	5,800
2024-12-30	21,200.00	21,400.00	21,000.00	21,300.00	17,722.05	12,109
2024-12-27	21,700.00	21,700.00	21,100.00	21,100.00	17,555.65	14,602
2024-12-26	21,200.00	21,200.00	21,200.00	21,200.00	17,638.85	300
2024-12-25	21,700.00	21,700.00	20,400.00	21,200.00	17,638.85	7,900
2024-12-24	21,000.00	21,000.00	20,400.00	20,400.00	16,973.23	15,700
2024-12-23	21,000.00	21,000.00	21,000.00	21,000.00	17,472.45	100
2024-12-20	20,000.00	21,500.00	20,000.00	21,500.00	17,888.46	4,300
2024-12-19	21,300.00	21,300.00	21,300.00	21,300.00	17,722.05	100
2024-12-18	20,000.00	20,000.00	20,000.00	20,000.00	16,640.43	100
2024-12-17	20,300.00	20,300.00	20,300.00	20,300.00	16,890.03	1,000
2024-12-16	22,500.00	22,500.00	22,500.00	22,500.00	18,720.48	1,200
2024-12-13	21,000.00	21,000.00	21,000.00	21,000.00	17,472.45	300
2024-12-12	19,100.00	19,100.00	19,100.00	19,100.00	15,891.61	500
2024-12-11	19,000.00	19,800.00	19,000.00	19,800.00	16,474.02	2,100
2024-12-10	20,000.00	20,000.00	19,000.00	19,000.00	15,808.40	600
2024-12-09	18,600.00	18,600.00	18,600.00	18,600.00	15,475.60	516
2024-12-06	18,600.00	18,600.00	18,600.00	18,600.00	15,475.60	2,400
2024-12-05	19,500.00	19,900.00	19,500.00	19,900.00	16,557.22	303
2024-12-04	20,000.00	20,000.00	20,000.00	20,000.00	16,640.43	1,000
2024-12-03	20,000.00	20,000.00	20,000.00	20,000.00	16,640.43	100
2024-11-29	19,400.00	19,400.00	19,400.00	19,400.00	16,141.21	100
2024-11-25	20,000.00	20,700.00	20,000.00	20,700.00	17,222.84	900
2024-11-22	19,700.00	20,700.00	19,700.00	20,700.00	17,222.84	200
2024-11-21	20,500.00	20,500.00	20,500.00	20,500.00	17,056.44	200
2024-11-20	20,500.00	20,500.00	20,500.00	20,500.00	17,056.44	100
2024-11-18	20,700.00	20,700.00	19,400.00	19,400.00	16,141.21	1,240
2024-11-15	20,900.00	20,900.00	20,900.00	20,900.00	17,389.25	100
2024-11-14	19,500.00	20,900.00	19,500.00	19,500.00	16,224.42	300
2024-11-13	20,900.00	20,900.00	20,900.00	20,900.00	17,389.25	100
2024-11-11	20,300.00	20,700.00	19,100.00	20,700.00	17,222.84	3,200
2024-11-08	18,700.00	20,300.00	18,700.00	20,300.00	16,890.03	300
2024-11-06	20,700.00	20,700.00	19,500.00	20,400.00	16,973.23	300
2024-11-05	19,500.00	20,600.00	19,500.00	19,500.00	16,224.42	500
2024-11-04	20,700.00	20,700.00	20,700.00	20,700.00	17,222.84	200
2024-11-01	19,900.00	20,700.00	19,900.00	20,700.00	17,222.84	200
2024-10-31	19,700.00	20,900.00	19,700.00	20,900.00	17,389.25	400
2024-10-30	20,000.00	20,800.00	19,700.00	20,800.00	17,306.04	600
2024-10-29	20,600.00	21,000.00	19,600.00	20,800.00	17,306.04	1,400
2024-10-28	20,000.00	20,600.00	20,000.00	20,600.00	17,139.64	300
2024-10-25	20,000.00	20,700.00	20,000.00	20,700.00	17,222.84	409
2024-10-24	22,000.00	22,000.00	20,800.00	20,900.00	17,389.25	400
2024-10-23	20,000.00	20,700.00	20,000.00	20,700.00	17,222.84	400
2024-10-22	20,700.00	20,800.00	20,400.00	20,400.00	16,973.23	300

← NewerPage 6 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-22	1,500.0000 VND
2025-06-13	500.0000 VND
2025-01-09	1,500.0000 VND
2024-05-27	500.0000 VND
2024-01-05	1,500.0000 VND
2023-02-23	1,500.0000 VND
2022-03-02	1,500.0000 VND
2021-03-04	1,500.0000 VND
2020-02-28	1,500.0000 VND
2019-03-06	1,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.