Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 16,973.23 | 500 |
| 2024-10-18 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 16,557.22 | 10,100 |
| 2024-10-17 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 16,224.42 | 140,200 |
| 2024-10-16 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 16,224.42 | 350 |
| 2024-10-15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 16,557.22 | 100 |
| 2024-10-14 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 16,390.82 | 200 |
| 2024-10-11 | 19,400.00 | 19,800.00 | 19,000.00 | 19,700.00 | 16,390.82 | 7,300 |
| 2024-10-10 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 16,224.42 | 2,800 |
| 2024-10-09 | 19,300.00 | 19,900.00 | 19,000.00 | 19,900.00 | 16,557.22 | 3,300 |
| 2024-10-08 | 18,100.00 | 19,400.00 | 18,100.00 | 19,400.00 | 16,141.21 | 200 |
| 2024-10-07 | 19,600.00 | 20,000.00 | 18,300.00 | 19,500.00 | 16,224.42 | 501 |
| 2024-10-04 | 18,100.00 | 19,700.00 | 18,100.00 | 19,700.00 | 16,390.82 | 1,100 |
| 2024-09-27 | 18,300.00 | 19,900.00 | 18,300.00 | 19,900.00 | 16,557.22 | 300 |
| 2024-09-26 | 18,400.00 | 19,900.00 | 18,400.00 | 19,900.00 | 16,557.22 | 200 |
| 2024-09-24 | 19,100.00 | 20,100.00 | 19,100.00 | 20,100.00 | 16,723.63 | 400 |
| 2024-09-20 | 20,800.00 | 20,800.00 | 20,000.00 | 20,300.00 | 16,890.03 | 400 |
| 2024-09-19 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 16,973.23 | 400 |
| 2024-09-18 | 20,600.00 | 20,600.00 | 18,800.00 | 20,600.00 | 17,139.64 | 300 |
| 2024-09-16 | 20,200.00 | 20,800.00 | 20,200.00 | 20,600.00 | 17,139.64 | 600 |
| 2024-09-10 | 19,000.00 | 20,200.00 | 19,000.00 | 20,200.00 | 16,806.83 | 1,300 |
| 2024-09-05 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 17,306.04 | 100 |
| 2024-08-30 | 19,000.00 | 20,000.00 | 18,700.00 | 20,000.00 | 16,640.43 | 9,900 |
| 2024-08-29 | 20,900.00 | 20,900.00 | 19,500.00 | 20,700.00 | 17,222.84 | 500 |
| 2024-08-28 | 19,800.00 | 20,600.00 | 19,800.00 | 20,500.00 | 17,056.44 | 1,500 |
| 2024-08-22 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 17,306.04 | 100 |
| 2024-08-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 17,056.44 | 100 |
| 2024-08-16 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 16,806.83 | 100 |
| 2024-08-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 16,640.43 | 1,800 |
| 2024-08-06 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 16,557.22 | 1,300 |
| 2024-08-05 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 16,640.43 | 1,600 |
| 2024-08-02 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 16,390.82 | 1,300 |
| 2024-07-31 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 16,640.43 | 10,000 |
| 2024-07-30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 16,141.21 | 200 |
| 2024-07-29 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 15,808.40 | 12,200 |
| 2024-07-25 | 17,900.00 | 18,800.00 | 17,800.00 | 18,800.00 | 15,642.00 | 300 |
| 2024-07-24 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 15,725.20 | 340 |
| 2024-07-23 | 18,500.00 | 18,900.00 | 18,500.00 | 18,900.00 | 15,725.20 | 200 |
| 2024-07-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 2,100 |
| 2024-07-16 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 15,558.80 | 200 |
| 2024-07-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15,642.00 | 100 |
| 2024-07-12 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15,642.00 | 100 |
| 2024-07-11 | 18,800.00 | 18,800.00 | 18,600.00 | 18,800.00 | 15,642.00 | 1,600 |
| 2024-07-10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 100 |
| 2024-07-09 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 1,000 |
| 2024-07-08 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 2,200 |
| 2024-07-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 2,900 |
| 2024-07-04 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 15,392.39 | 1,200 |
| 2024-07-03 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 15,642.00 | 900 |
| 2024-07-02 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 15,392.39 | 400 |
| 2024-07-01 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 200 |
| 2024-06-28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 15,725.20 | 109 |
| 2024-06-27 | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 15,725.20 | 500 |
| 2024-06-26 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,475.60 | 103 |
| 2024-06-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,475.60 | 101 |
| 2024-06-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,475.60 | 200 |
| 2024-06-21 | 18,800.00 | 18,800.00 | 18,200.00 | 18,800.00 | 15,642.00 | 309 |
| 2024-06-20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,142.79 | 2,400 |
| 2024-06-19 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 15,059.59 | 7,201 |
| 2024-06-18 | 18,500.00 | 18,900.00 | 18,400.00 | 18,900.00 | 15,725.20 | 2,600 |
| 2024-06-14 | 18,900.00 | 18,900.00 | 18,000.00 | 18,900.00 | 15,725.20 | 7,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.