Danang Education Investment And Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 18,100.00 | 18,900.00 | 18,000.00 | 18,900.00 | 15,725.20 | 6,000 |
| 2024-06-12 | 18,500.00 | 18,900.00 | 18,000.00 | 18,900.00 | 15,725.20 | 904 |
| 2024-06-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 15,392.39 | 100 |
| 2024-06-10 | 18,300.00 | 19,200.00 | 18,000.00 | 19,200.00 | 15,974.81 | 3,900 |
| 2024-06-07 | 18,700.00 | 18,700.00 | 18,300.00 | 18,300.00 | 15,225.99 | 2,101 |
| 2024-06-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 15,558.80 | 100 |
| 2024-06-05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15,642.00 | 135 |
| 2024-06-04 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 15,642.00 | 100 |
| 2024-06-03 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 15,642.00 | 600 |
| 2024-05-31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,808.40 | 101 |
| 2024-05-30 | 18,600.00 | 18,600.00 | 18,000.00 | 18,500.00 | 15,392.39 | 1,300 |
| 2024-05-29 | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 15,475.60 | 200 |
| 2024-05-28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15,808.40 | 100 |
| 2024-05-27 | 18,600.00 | 18,600.00 | 17,500.00 | 18,600.00 | 15,475.60 | 500 |
| 2024-05-22 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 15,302.48 | 400 |
| 2024-05-21 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 15,140.55 | 500 |
| 2024-05-20 | 19,000.00 | 19,000.00 | 18,500.00 | 19,000.00 | 15,383.45 | 1,201 |
| 2024-05-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 15,302.48 | 100 |
| 2024-05-16 | 18,200.00 | 18,800.00 | 18,200.00 | 18,800.00 | 15,221.52 | 700 |
| 2024-05-15 | 18,900.00 | 18,900.00 | 18,200.00 | 18,200.00 | 14,735.72 | 1,000 |
| 2024-05-14 | 19,000.00 | 19,000.00 | 18,200.00 | 18,700.00 | 15,140.55 | 1,000 |
| 2024-05-13 | 18,200.00 | 18,500.00 | 18,200.00 | 18,200.00 | 14,735.72 | 2,900 |
| 2024-05-10 | 18,000.00 | 18,500.00 | 18,000.00 | 18,200.00 | 14,735.72 | 600 |
| 2024-05-09 | 18,400.00 | 18,500.00 | 18,000.00 | 18,500.00 | 14,978.62 | 800 |
| 2024-05-08 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 14,573.79 | 802 |
| 2024-05-07 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 14,897.65 | 305 |
| 2024-05-06 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 14,735.72 | 1,800 |
| 2024-05-03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 14,978.62 | 100 |
| 2024-05-02 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 14,492.83 | 100 |
| 2024-04-26 | 17,800.00 | 19,000.00 | 17,800.00 | 19,000.00 | 15,383.45 | 2,900 |
| 2024-04-25 | 17,100.00 | 17,800.00 | 17,100.00 | 17,800.00 | 14,411.86 | 400 |
| 2024-04-22 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 14,492.83 | 210 |
| 2024-04-19 | 18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 14,330.90 | 400 |
| 2024-04-15 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 14,492.83 | 200 |
| 2024-04-12 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 14,492.83 | 100 |
| 2024-04-09 | 17,500.00 | 18,400.00 | 17,500.00 | 18,400.00 | 14,897.65 | 1,700 |
| 2024-04-08 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 14,573.79 | 1,100 |
| 2024-04-05 | 17,300.00 | 18,800.00 | 17,300.00 | 18,800.00 | 15,221.52 | 8,600 |
| 2024-04-04 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 14,007.03 | 1,000 |
| 2024-04-03 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 14,168.96 | 1,000 |
| 2024-04-02 | 17,500.00 | 17,600.00 | 17,200.00 | 17,600.00 | 14,249.93 | 600 |
| 2024-04-01 | 17,400.00 | 17,600.00 | 17,200.00 | 17,500.00 | 14,168.96 | 4,000 |
| 2024-03-29 | 17,500.00 | 18,400.00 | 17,500.00 | 18,300.00 | 14,816.69 | 1,300 |
| 2024-03-28 | 18,300.00 | 19,000.00 | 18,300.00 | 19,000.00 | 15,383.45 | 1,200 |
| 2024-03-27 | 17,400.00 | 18,300.00 | 17,400.00 | 18,200.00 | 14,735.72 | 18,401 |
| 2024-03-26 | 17,900.00 | 17,900.00 | 17,300.00 | 17,400.00 | 14,088.00 | 2,100 |
| 2024-03-25 | 16,500.00 | 17,300.00 | 16,500.00 | 17,300.00 | 14,007.03 | 31,000 |
| 2024-03-22 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 13,359.31 | 61,511 |
| 2024-03-21 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 13,764.14 | 10,200 |
| 2024-03-20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 13,764.14 | 5,502 |
| 2024-03-19 | 17,200.00 | 17,300.00 | 16,800.00 | 17,300.00 | 14,007.03 | 39,400 |
| 2024-03-18 | 17,500.00 | 17,900.00 | 17,200.00 | 17,200.00 | 13,926.07 | 10,600 |
| 2024-03-15 | 17,800.00 | 18,900.00 | 17,400.00 | 17,400.00 | 14,088.00 | 23,000 |
| 2024-03-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 14,573.79 | 600 |
| 2024-03-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 14,573.79 | 700 |
| 2024-03-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 14,573.79 | 6,000 |
| 2024-03-08 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 14,735.72 | 400 |
| 2024-03-07 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 14,897.65 | 1,200 |
| 2024-03-06 | 18,300.00 | 18,400.00 | 18,000.00 | 18,400.00 | 14,897.65 | 2,400 |
| 2024-03-05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 14,897.65 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 1,500.0000 VND |
| 2025-06-13 | 500.0000 VND |
| 2025-01-09 | 1,500.0000 VND |
| 2024-05-27 | 500.0000 VND |
| 2024-01-05 | 1,500.0000 VND |
| 2023-02-23 | 1,500.0000 VND |
| 2022-03-02 | 1,500.0000 VND |
| 2021-03-04 | 1,500.0000 VND |
| 2020-02-28 | 1,500.0000 VND |
| 2019-03-06 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.