Travel Investment and Seafood Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1,000 |
| 2026-05-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 200 |
| 2026-05-25 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 100 |
| 2026-05-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 300 |
| 2026-05-21 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1,500 |
| 2026-05-20 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1,500 |
| 2026-05-19 | 7,950.00 | 8,100.00 | 7,950.00 | 7,960.00 | 7,960.00 | 3,800 |
| 2026-05-15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 100 |
| 2026-05-14 | 8,320.00 | 8,410.00 | 8,320.00 | 8,360.00 | 8,360.00 | 600 |
| 2026-05-13 | 8,010.00 | 8,020.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8,100 |
| 2026-05-12 | 7,540.00 | 8,430.00 | 7,540.00 | 8,410.00 | 8,410.00 | 900 |
| 2026-05-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-05-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2,300 |
| 2026-05-07 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 600 |
| 2026-05-06 | 8,050.00 | 8,340.00 | 8,050.00 | 8,340.00 | 8,340.00 | 1,200 |
| 2026-05-05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 300 |
| 2026-04-29 | 8,100.00 | 8,430.00 | 8,100.00 | 8,430.00 | 8,430.00 | 1,400 |
| 2026-04-23 | 8,220.00 | 8,570.00 | 8,220.00 | 8,570.00 | 8,570.00 | 1,400 |
| 2026-04-22 | 8,200.00 | 8,250.00 | 8,200.00 | 8,220.00 | 8,220.00 | 1,300 |
| 2026-04-21 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 800 |
| 2026-04-17 | 8,600.00 | 8,610.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,000 |
| 2026-04-16 | 8,120.00 | 8,640.00 | 8,120.00 | 8,640.00 | 8,640.00 | 1,200 |
| 2026-04-14 | 8,600.00 | 8,720.00 | 8,600.00 | 8,620.00 | 8,620.00 | 800 |
| 2026-04-13 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 600 |
| 2026-04-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
| 2026-04-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 200 |
| 2026-04-08 | 8,430.00 | 8,700.00 | 8,430.00 | 8,550.00 | 8,550.00 | 2,200 |
| 2026-04-06 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 200 |
| 2026-04-03 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 400 |
| 2026-04-02 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 100 |
| 2026-04-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1,300 |
| 2026-03-31 | 8,380.00 | 8,430.00 | 8,380.00 | 8,380.00 | 8,380.00 | 3,200 |
| 2026-03-30 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 1,400 |
| 2026-03-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,900 |
| 2026-03-26 | 7,900.00 | 8,020.00 | 7,900.00 | 8,020.00 | 8,020.00 | 1,500 |
| 2026-03-24 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 100 |
| 2026-03-23 | 8,410.00 | 8,410.00 | 8,100.00 | 8,100.00 | 8,100.00 | 500 |
| 2026-03-19 | 9,000.00 | 9,000.00 | 8,410.00 | 8,410.00 | 8,410.00 | 500 |
| 2026-03-18 | 8,350.00 | 8,500.00 | 8,350.00 | 8,500.00 | 8,500.00 | 1,600 |
| 2026-03-17 | 8,400.00 | 8,400.00 | 8,350.00 | 8,350.00 | 8,350.00 | 700 |
| 2026-03-16 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 8,400.00 | 1,400 |
| 2026-03-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 100 |
| 2026-03-12 | 8,900.00 | 8,900.00 | 8,270.00 | 8,400.00 | 8,400.00 | 2,500 |
| 2026-03-11 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 500 |
| 2026-03-10 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 8,690.00 | 10,800 |
| 2026-03-09 | 8,520.00 | 8,520.00 | 8,110.00 | 8,130.00 | 8,130.00 | 2,600 |
| 2026-03-06 | 8,720.00 | 8,890.00 | 8,720.00 | 8,720.00 | 8,720.00 | 1,000 |
| 2026-03-05 | 8,450.00 | 8,720.00 | 8,450.00 | 8,720.00 | 8,720.00 | 2,200 |
| 2026-03-04 | 8,680.00 | 8,680.00 | 8,420.00 | 8,680.00 | 8,680.00 | 9,300 |
| 2026-03-03 | 8,800.00 | 8,800.00 | 8,280.00 | 8,680.00 | 8,680.00 | 1,600 |
| 2026-03-02 | 8,440.00 | 8,720.00 | 8,440.00 | 8,720.00 | 8,720.00 | 3,000 |
| 2026-02-27 | 8,980.00 | 9,000.00 | 8,980.00 | 9,000.00 | 9,000.00 | 8,000 |
| 2026-02-26 | 8,980.00 | 8,980.00 | 8,900.00 | 8,920.00 | 8,920.00 | 2,400 |
| 2026-02-25 | 8,720.00 | 8,980.00 | 8,720.00 | 8,980.00 | 8,980.00 | 1,600 |
| 2026-02-24 | 8,730.00 | 8,990.00 | 8,720.00 | 8,720.00 | 8,720.00 | 15,200 |
| 2026-02-23 | 9,090.00 | 9,200.00 | 8,720.00 | 8,720.00 | 8,720.00 | 3,500 |
| 2026-02-13 | 8,870.00 | 9,200.00 | 8,860.00 | 9,000.00 | 9,000.00 | 12,700 |
| 2026-02-12 | 8,780.00 | 9,290.00 | 8,780.00 | 8,880.00 | 8,880.00 | 2,900 |
| 2026-02-11 | 8,870.00 | 8,870.00 | 8,780.00 | 8,780.00 | 8,780.00 | 2,600 |
| 2026-02-10 | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 8,870.00 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.