Travel Investment and Seafood Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 100 |
| 2026-10-12 | 7,880.00 | 7,880.00 | 7,850.00 | 7,850.00 | 7,850.00 | 800 |
| 2026-10-09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 500 |
| 2026-10-08 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 4,500 |
| 2026-10-05 | 8,050.00 | 8,200.00 | 8,050.00 | 8,050.00 | 8,050.00 | 4,400 |
| 2026-09-30 | 7,900.00 | 8,050.00 | 7,900.00 | 8,050.00 | 8,050.00 | 200 |
| 2026-09-28 | 7,260.00 | 7,900.00 | 7,260.00 | 7,900.00 | 7,900.00 | 6,600 |
| 2026-09-21 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 300 |
| 2026-09-18 | 7,700.00 | 7,800.00 | 7,200.00 | 7,800.00 | 7,800.00 | 16,200 |
| 2026-09-17 | 7,510.00 | 7,920.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,100 |
| 2026-09-16 | 7,620.00 | 7,790.00 | 7,410.00 | 7,410.00 | 7,410.00 | 1,000 |
| 2026-09-15 | 7,900.00 | 7,900.00 | 7,770.00 | 7,770.00 | 7,770.00 | 3,000 |
| 2026-09-14 | 7,750.00 | 8,000.00 | 7,390.00 | 8,000.00 | 8,000.00 | 5,100 |
| 2026-09-09 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 100 |
| 2026-09-07 | 7,930.00 | 7,940.00 | 7,930.00 | 7,940.00 | 7,940.00 | 300 |
| 2026-09-04 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 300 |
| 2026-09-03 | 7,770.00 | 7,950.00 | 7,770.00 | 7,950.00 | 7,950.00 | 400 |
| 2026-08-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,900 |
| 2026-08-24 | 7,880.00 | 8,000.00 | 7,660.00 | 8,000.00 | 8,000.00 | 16,700 |
| 2026-08-20 | 8,000.00 | 8,000.00 | 7,450.00 | 8,000.00 | 8,000.00 | 3,200 |
| 2026-08-18 | 8,280.00 | 8,280.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 |
| 2026-08-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 500 |
| 2026-08-13 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-08-12 | 8,200.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1,300 |
| 2026-08-10 | 8,220.00 | 8,290.00 | 7,650.00 | 8,290.00 | 8,290.00 | 900 |
| 2026-08-07 | 8,000.00 | 8,220.00 | 8,000.00 | 8,220.00 | 8,220.00 | 200 |
| 2026-08-06 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | 200 |
| 2026-08-05 | 8,390.00 | 8,390.00 | 7,600.00 | 7,650.00 | 7,650.00 | 2,800 |
| 2026-08-04 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 100 |
| 2026-07-31 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 600 |
| 2026-07-30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 100 |
| 2026-07-28 | 7,960.00 | 8,180.00 | 7,900.00 | 8,180.00 | 8,180.00 | 400 |
| 2026-07-27 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 1,100 |
| 2026-07-24 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 700 |
| 2026-07-23 | 7,370.00 | 7,450.00 | 7,370.00 | 7,450.00 | 7,450.00 | 900 |
| 2026-07-22 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 6,200 |
| 2026-07-20 | 7,450.00 | 8,500.00 | 7,450.00 | 8,500.00 | 8,500.00 | 11,100 |
| 2026-07-17 | 7,550.00 | 7,990.00 | 7,550.00 | 7,990.00 | 7,990.00 | 300 |
| 2026-07-09 | 7,560.00 | 8,100.00 | 7,560.00 | 8,100.00 | 8,100.00 | 1,700 |
| 2026-07-08 | 8,180.00 | 8,180.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 |
| 2026-07-07 | 8,170.00 | 8,180.00 | 8,170.00 | 8,180.00 | 8,180.00 | 200 |
| 2026-07-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 100 |
| 2026-06-26 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 100 |
| 2026-06-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4,000 |
| 2026-06-24 | 7,900.00 | 8,340.00 | 7,800.00 | 7,810.00 | 7,810.00 | 1,700 |
| 2026-06-22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 100 |
| 2026-06-19 | 8,450.00 | 8,450.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,600 |
| 2026-06-18 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 100 |
| 2026-06-17 | 8,460.00 | 8,460.00 | 8,000.00 | 8,000.00 | 8,000.00 | 500 |
| 2026-06-16 | 8,440.00 | 8,440.00 | 7,910.00 | 7,910.00 | 7,910.00 | 6,100 |
| 2026-06-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 100 |
| 2026-06-12 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,350.00 | 300 |
| 2026-06-11 | 8,090.00 | 8,630.00 | 7,900.00 | 8,000.00 | 8,000.00 | 2,100 |
| 2026-06-10 | 7,900.00 | 8,070.00 | 7,520.00 | 8,070.00 | 8,070.00 | 1,100 |
| 2026-06-09 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 100 |
| 2026-06-08 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 7,570.00 | 500 |
| 2026-06-05 | 7,440.00 | 8,210.00 | 7,440.00 | 8,110.00 | 8,110.00 | 6,000 |
| 2026-06-02 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 400 |
| 2026-06-01 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 200 |
| 2026-05-29 | 8,020.00 | 8,190.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5,000 |
Page 1 of 6 · 317 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.