Travel Investment and Seafood Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 8,680.00 | 8,910.00 | 8,630.00 | 8,630.00 | 8,630.00 | 3,200 |
| 2026-02-06 | 8,920.00 | 8,920.00 | 8,600.00 | 8,680.00 | 8,680.00 | 11,300 |
| 2026-02-05 | 8,730.00 | 8,960.00 | 8,730.00 | 8,960.00 | 8,960.00 | 2,000 |
| 2026-02-04 | 8,800.00 | 8,820.00 | 8,690.00 | 8,810.00 | 8,810.00 | 5,700 |
| 2026-02-03 | 8,900.00 | 9,340.00 | 8,850.00 | 9,340.00 | 9,340.00 | 11,400 |
| 2026-02-02 | 9,500.00 | 10,000.00 | 8,830.00 | 8,860.00 | 8,860.00 | 42,500 |
| 2026-01-30 | 9,490.00 | 10,800.00 | 9,490.00 | 9,490.00 | 9,490.00 | 18,100 |
| 2026-01-29 | 10,150.00 | 10,850.00 | 9,440.00 | 10,200.00 | 10,200.00 | 46,500 |
| 2026-01-28 | 10,150.00 | 10,150.00 | 9,600.00 | 10,150.00 | 10,150.00 | 32,600 |
| 2026-01-27 | 8,850.00 | 9,490.00 | 8,850.00 | 9,490.00 | 9,490.00 | 37,800 |
| 2026-01-26 | 8,800.00 | 8,870.00 | 8,600.00 | 8,870.00 | 8,870.00 | 4,800 |
| 2026-01-23 | 9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4,100 |
| 2026-01-22 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2,400 |
| 2026-01-21 | 9,060.00 | 9,190.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,400 |
| 2026-01-20 | 9,250.00 | 9,250.00 | 9,040.00 | 9,060.00 | 9,060.00 | 4,600 |
| 2026-01-19 | 8,970.00 | 9,360.00 | 8,960.00 | 9,360.00 | 9,360.00 | 17,900 |
| 2026-01-16 | 9,200.00 | 9,400.00 | 8,830.00 | 8,940.00 | 8,940.00 | 16,500 |
| 2026-01-15 | 9,700.00 | 9,700.00 | 9,120.00 | 9,490.00 | 9,490.00 | 29,900 |
| 2026-01-14 | 10,150.00 | 10,200.00 | 9,400.00 | 9,800.00 | 9,800.00 | 20,000 |
| 2026-01-13 | 8,420.00 | 9,670.00 | 8,420.00 | 9,670.00 | 9,670.00 | 76,300 |
| 2026-01-12 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 24,700 |
| 2026-01-09 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 35,100 |
| 2026-01-08 | 10,500.00 | 10,800.00 | 10,450.00 | 10,450.00 | 10,450.00 | 26,800 |
| 2026-01-07 | 12,000.00 | 12,800.00 | 11,200.00 | 11,200.00 | 11,200.00 | 25,500 |
| 2026-01-06 | 11,300.00 | 12,000.00 | 10,500.00 | 12,000.00 | 12,000.00 | 81,000 |
| 2026-01-05 | 11,400.00 | 11,400.00 | 11,050.00 | 11,250.00 | 11,250.00 | 31,800 |
| 2025-12-31 | 10,700.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | 84,100 |
| 2025-12-30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 24,200 |
| 2025-12-29 | 8,750.00 | 9,370.00 | 8,410.00 | 9,370.00 | 9,370.00 | 16,900 |
| 2025-12-26 | 8,600.00 | 8,760.00 | 8,200.00 | 8,760.00 | 8,760.00 | 1,900 |
| 2025-12-25 | 8,600.00 | 8,900.00 | 8,600.00 | 8,770.00 | 8,770.00 | 2,500 |
| 2025-12-24 | 8,140.00 | 8,620.00 | 8,100.00 | 8,600.00 | 8,600.00 | 3,100 |
| 2025-12-23 | 8,550.00 | 8,550.00 | 8,130.00 | 8,140.00 | 8,140.00 | 2,800 |
| 2025-12-22 | 8,590.00 | 8,740.00 | 8,500.00 | 8,740.00 | 8,740.00 | 2,100 |
| 2025-12-19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 900 |
| 2025-12-18 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 100 |
| 2025-12-17 | 8,350.00 | 8,790.00 | 8,350.00 | 8,740.00 | 8,740.00 | 2,300 |
| 2025-12-15 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | 500 |
| 2025-12-12 | 8,500.00 | 8,510.00 | 8,500.00 | 8,500.00 | 8,500.00 | 600 |
| 2025-12-11 | 8,900.00 | 8,950.00 | 8,800.00 | 8,800.00 | 8,800.00 | 900 |
| 2025-12-10 | 8,990.00 | 8,990.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1,200 |
| 2025-12-09 | 8,880.00 | 9,000.00 | 8,380.00 | 8,990.00 | 8,990.00 | 2,500 |
| 2025-12-08 | 8,710.00 | 9,000.00 | 8,710.00 | 9,000.00 | 9,000.00 | 2,900 |
| 2025-12-05 | 8,900.00 | 8,990.00 | 8,900.00 | 8,980.00 | 8,980.00 | 3,800 |
| 2025-12-04 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 3,600 |
| 2025-12-03 | 8,810.00 | 8,880.00 | 8,800.00 | 8,880.00 | 8,880.00 | 800 |
| 2025-12-02 | 8,950.00 | 9,150.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10,100 |
| 2025-12-01 | 9,100.00 | 9,100.00 | 8,730.00 | 8,800.00 | 8,800.00 | 2,400 |
| 2025-11-28 | 9,000.00 | 9,200.00 | 9,000.00 | 9,090.00 | 9,090.00 | 700 |
| 2025-11-27 | 9,490.00 | 9,490.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,100 |
| 2025-11-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 300 |
| 2025-11-25 | 9,200.00 | 9,200.00 | 8,970.00 | 9,100.00 | 9,100.00 | 4,200 |
| 2025-11-24 | 9,240.00 | 9,240.00 | 8,970.00 | 8,970.00 | 8,970.00 | 3,200 |
| 2025-11-21 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 3,700 |
| 2025-11-20 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2025-11-19 | 9,090.00 | 9,100.00 | 8,600.00 | 9,100.00 | 9,100.00 | 7,900 |
| 2025-11-18 | 9,250.00 | 9,250.00 | 8,600.00 | 9,100.00 | 9,100.00 | 15,200 |
| 2025-11-17 | 8,640.00 | 9,180.00 | 8,640.00 | 9,110.00 | 9,110.00 | 12,300 |
| 2025-11-14 | 9,200.00 | 9,200.00 | 8,620.00 | 8,620.00 | 8,620.00 | 12,200 |
| 2025-11-13 | 9,400.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | 3,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.