Travel Investment and Seafood Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8,970.00 | 9,100.00 | 8,850.00 | 8,990.00 | 8,990.00 | 8,900 |
| 2025-11-11 | 9,060.00 | 9,060.00 | 8,510.00 | 8,980.00 | 8,980.00 | 7,200 |
| 2025-11-10 | 9,500.00 | 9,500.00 | 8,590.00 | 8,980.00 | 8,980.00 | 21,100 |
| 2025-11-07 | 9,800.00 | 9,800.00 | 9,120.00 | 9,120.00 | 9,120.00 | 6,900 |
| 2025-11-06 | 10,000.00 | 10,000.00 | 9,510.00 | 9,800.00 | 9,800.00 | 42,000 |
| 2025-11-05 | 8,750.00 | 9,360.00 | 8,750.00 | 9,360.00 | 9,360.00 | 10,700 |
| 2025-11-04 | 8,800.00 | 8,800.00 | 8,750.00 | 8,750.00 | 8,750.00 | 26,100 |
| 2025-11-03 | 10,750.00 | 10,750.00 | 9,400.00 | 9,400.00 | 9,400.00 | 44,400 |
| 2025-10-31 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 25,200 |
| 2025-10-30 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 6,200 |
| 2025-10-29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 2,100 |
| 2025-10-28 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 4,800 |
| 2025-10-27 | 7,240.00 | 7,730.00 | 7,230.00 | 7,730.00 | 7,730.00 | 8,700 |
| 2025-10-24 | 7,510.00 | 7,700.00 | 7,200.00 | 7,230.00 | 7,230.00 | 7,100 |
| 2025-10-23 | 7,500.00 | 7,890.00 | 7,500.00 | 7,540.00 | 7,540.00 | 4,000 |
| 2025-10-22 | 7,960.00 | 7,960.00 | 7,530.00 | 7,850.00 | 7,850.00 | 3,400 |
| 2025-10-21 | 7,600.00 | 8,470.00 | 7,500.00 | 7,960.00 | 7,960.00 | 29,900 |
| 2025-10-20 | 8,570.00 | 8,570.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,400 |
| 2025-10-17 | 8,590.00 | 8,600.00 | 8,110.00 | 8,570.00 | 8,570.00 | 7,200 |
| 2025-10-16 | 8,390.00 | 8,630.00 | 8,350.00 | 8,630.00 | 8,630.00 | 5,800 |
| 2025-10-15 | 7,820.00 | 8,390.00 | 7,800.00 | 8,350.00 | 8,350.00 | 9,900 |
| 2025-10-14 | 8,800.00 | 9,140.00 | 8,190.00 | 8,190.00 | 8,190.00 | 35,300 |
| 2025-10-13 | 8,980.00 | 9,000.00 | 8,500.00 | 8,800.00 | 8,800.00 | 7,900 |
| 2025-10-10 | 9,300.00 | 9,300.00 | 8,900.00 | 8,980.00 | 8,980.00 | 10,700 |
| 2025-10-09 | 9,100.00 | 9,480.00 | 9,100.00 | 9,170.00 | 9,170.00 | 21,400 |
| 2025-10-08 | 8,950.00 | 9,560.00 | 8,890.00 | 9,380.00 | 9,380.00 | 11,400 |
| 2025-10-07 | 9,500.00 | 9,800.00 | 9,270.00 | 9,550.00 | 9,550.00 | 11,100 |
| 2025-10-06 | 9,250.00 | 9,690.00 | 9,200.00 | 9,500.00 | 9,500.00 | 7,900 |
| 2025-10-03 | 9,730.00 | 9,730.00 | 9,200.00 | 9,700.00 | 9,700.00 | 5,300 |
| 2025-10-02 | 10,000.00 | 10,000.00 | 9,720.00 | 9,730.00 | 9,730.00 | 24,700 |
| 2025-10-01 | 11,400.00 | 11,400.00 | 10,150.00 | 10,450.00 | 10,450.00 | 55,461 |
| 2025-09-30 | 11,350.00 | 11,350.00 | 10,600.00 | 10,900.00 | 10,900.00 | 19,514 |
| 2025-09-29 | 10,800.00 | 12,000.00 | 10,800.00 | 11,350.00 | 11,350.00 | 107,209 |
| 2025-09-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 16,679 |
| 2025-09-25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 14,846 |
| 2025-09-24 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 7,189 |
| 2025-09-23 | 16,450.00 | 16,450.00 | 14,350.00 | 14,350.00 | 14,350.00 | 70,937 |
| 2025-09-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 21,769 |
| 2025-09-19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 27,300 |
| 2025-09-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 7,000 |
| 2025-09-17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5,500 |
| 2025-09-16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5,400 |
| 2025-09-15 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 36,100 |
| 2025-09-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 19,100 |
| 2025-09-11 | 9,090.00 | 9,720.00 | 9,090.00 | 9,720.00 | 9,720.00 | 24,400 |
| 2025-09-10 | 9,090.00 | 9,090.00 | 8,500.00 | 9,090.00 | 9,090.00 | 51,400 |
| 2025-09-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 18,000 |
| 2025-09-08 | 7,580.00 | 7,950.00 | 7,580.00 | 7,950.00 | 7,950.00 | 51,200 |
| 2025-09-04 | 7,430.00 | 7,710.00 | 7,430.00 | 7,430.00 | 7,430.00 | 1,600 |
| 2025-09-03 | 7,420.00 | 7,440.00 | 7,420.00 | 7,420.00 | 7,420.00 | 2,400 |
| 2025-08-29 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1,500 |
| 2025-08-28 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 100 |
| 2025-08-27 | 7,600.00 | 7,730.00 | 7,460.00 | 7,730.00 | 7,730.00 | 3,900 |
| 2025-08-26 | 7,750.00 | 7,750.00 | 7,320.00 | 7,700.00 | 7,700.00 | 900 |
| 2025-08-25 | 7,700.00 | 7,750.00 | 7,700.00 | 7,750.00 | 7,750.00 | 4,600 |
| 2025-08-22 | 7,700.00 | 7,700.00 | 7,410.00 | 7,410.00 | 7,410.00 | 600 |
| 2025-08-21 | 7,650.00 | 7,790.00 | 7,650.00 | 7,700.00 | 7,700.00 | 3,800 |
| 2025-08-20 | 7,720.00 | 7,720.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1,200 |
| 2025-08-19 | 7,410.00 | 7,730.00 | 7,410.00 | 7,620.00 | 7,620.00 | 4,500 |
| 2025-08-18 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.