Travel Investment and Seafood Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7,500.00 | 7,740.00 | 7,500.00 | 7,740.00 | 7,740.00 | 1,500 |
| 2025-08-14 | 7,750.00 | 7,750.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2,100 |
| 2025-08-12 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 500 |
| 2025-08-11 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 7,750.00 | 1,400 |
| 2025-08-08 | 7,730.00 | 7,740.00 | 7,720.00 | 7,730.00 | 7,730.00 | 1,000 |
| 2025-08-07 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 200 |
| 2025-08-06 | 7,500.00 | 7,780.00 | 7,500.00 | 7,780.00 | 7,780.00 | 2,400 |
| 2025-08-05 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 7,500.00 | 1,500 |
| 2025-08-04 | 7,250.00 | 7,730.00 | 7,250.00 | 7,730.00 | 7,730.00 | 300 |
| 2025-08-01 | 7,280.00 | 7,800.00 | 7,280.00 | 7,750.00 | 7,750.00 | 7,500 |
| 2025-07-30 | 7,460.00 | 7,780.00 | 7,460.00 | 7,780.00 | 7,780.00 | 800 |
| 2025-07-28 | 7,610.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,800.00 | 2,600 |
| 2025-07-25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 2,600 |
| 2025-07-24 | 7,550.00 | 7,600.00 | 7,550.00 | 7,590.00 | 7,590.00 | 4,000 |
| 2025-07-23 | 7,500.00 | 7,550.00 | 7,460.00 | 7,550.00 | 7,550.00 | 7,600 |
| 2025-07-22 | 7,380.00 | 7,430.00 | 7,380.00 | 7,430.00 | 7,430.00 | 1,000 |
| 2025-07-21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 500 |
| 2025-07-18 | 7,110.00 | 7,380.00 | 7,110.00 | 7,380.00 | 7,380.00 | 700 |
| 2025-07-15 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 7,400.00 | 300 |
| 2025-07-11 | 7,380.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 2,900 |
| 2025-07-10 | 7,150.00 | 7,430.00 | 7,150.00 | 7,430.00 | 7,430.00 | 600 |
| 2025-07-09 | 7,380.00 | 7,390.00 | 7,360.00 | 7,380.00 | 7,380.00 | 1,200 |
| 2025-07-07 | 7,100.00 | 7,380.00 | 7,100.00 | 7,380.00 | 7,380.00 | 200 |
| 2025-07-04 | 7,050.00 | 7,420.00 | 7,050.00 | 7,400.00 | 7,400.00 | 3,500 |
| 2025-07-03 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 200 |
| 2025-07-02 | 7,310.00 | 7,480.00 | 7,310.00 | 7,480.00 | 7,480.00 | 300 |
| 2025-06-30 | 7,430.00 | 7,500.00 | 7,430.00 | 7,500.00 | 7,500.00 | 2,600 |
| 2025-06-25 | 7,050.00 | 7,440.00 | 7,050.00 | 7,440.00 | 7,440.00 | 700 |
| 2025-06-24 | 7,000.00 | 7,300.00 | 7,000.00 | 7,270.00 | 7,270.00 | 1,300 |
| 2025-06-20 | 7,450.00 | 7,490.00 | 7,060.00 | 7,490.00 | 7,490.00 | 900 |
| 2025-06-19 | 7,100.00 | 7,470.00 | 7,000.00 | 7,450.00 | 7,450.00 | 4,600 |
| 2025-06-17 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 100 |
| 2025-06-16 | 7,120.00 | 7,500.00 | 7,120.00 | 7,500.00 | 7,500.00 | 600 |
| 2025-06-13 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 100 |
| 2025-06-12 | 7,010.00 | 7,490.00 | 7,010.00 | 7,490.00 | 7,490.00 | 1,100 |
| 2025-06-11 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 500 |
| 2025-06-10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2025-06-09 | 7,250.00 | 7,600.00 | 7,100.00 | 7,600.00 | 7,600.00 | 10,800 |
| 2025-06-06 | 7,100.00 | 7,250.00 | 7,100.00 | 7,250.00 | 7,250.00 | 1,200 |
| 2025-06-05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 100 |
| 2025-06-04 | 7,110.00 | 7,570.00 | 7,110.00 | 7,570.00 | 7,570.00 | 500 |
| 2025-06-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,000 |
| 2025-06-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,100 |
| 2025-05-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
| 2025-05-29 | 7,270.00 | 7,400.00 | 7,000.00 | 7,300.00 | 7,300.00 | 24,000 |
| 2025-05-28 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 7,300.00 | 2,700 |
| 2025-05-27 | 7,800.00 | 7,800.00 | 7,290.00 | 7,290.00 | 7,290.00 | 8,400 |
| 2025-05-26 | 7,360.00 | 7,800.00 | 7,100.00 | 7,800.00 | 7,800.00 | 3,200 |
| 2025-05-23 | 7,820.00 | 8,340.00 | 7,350.00 | 7,350.00 | 7,350.00 | 9,400 |
| 2025-05-22 | 8,400.00 | 8,500.00 | 7,820.00 | 7,820.00 | 7,820.00 | 20,800 |
| 2025-05-21 | 8,560.00 | 8,560.00 | 7,500.00 | 8,400.00 | 8,400.00 | 28,600 |
| 2025-05-20 | 7,720.00 | 8,010.00 | 7,720.00 | 8,010.00 | 8,010.00 | 14,400 |
| 2025-05-19 | 6,810.00 | 7,490.00 | 6,810.00 | 7,490.00 | 7,490.00 | 11,200 |
| 2025-05-16 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 7,400 |
| 2025-05-15 | 6,970.00 | 7,000.00 | 6,970.00 | 7,000.00 | 7,000.00 | 3,700 |
| 2025-05-14 | 6,700.00 | 6,990.00 | 6,500.00 | 6,970.00 | 6,970.00 | 800 |
| 2025-05-13 | 6,510.00 | 6,900.00 | 6,500.00 | 6,700.00 | 6,700.00 | 4,100 |
| 2025-05-12 | 6,900.00 | 6,950.00 | 6,900.00 | 6,950.00 | 6,950.00 | 1,200 |
| 2025-05-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8,500 |
| 2025-05-08 | 6,900.00 | 6,900.00 | 6,430.00 | 6,900.00 | 6,900.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.