DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 187,300 |
| 2026-07-21 | 6,610.00 | 6,820.00 | 6,610.00 | 6,700.00 | 6,700.00 | 192,900 |
| 2026-07-20 | 6,950.00 | 6,950.00 | 6,750.00 | 6,820.00 | 6,820.00 | 99,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.