DIC Holdings Construction JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5,980.00	6,080.00	5,980.00	6,010.00	6,010.00	331,200
2026-10-15	5,990.00	6,000.00	5,930.00	5,980.00	5,980.00	42,500
2026-10-14	5,960.00	6,000.00	5,920.00	5,920.00	5,920.00	50,400
2026-10-13	6,000.00	6,030.00	5,940.00	5,960.00	5,960.00	137,500
2026-10-12	6,010.00	6,050.00	5,850.00	5,990.00	5,990.00	111,400
2026-10-09	6,020.00	6,050.00	6,000.00	6,000.00	6,000.00	56,000
2026-10-08	6,060.00	6,130.00	6,000.00	6,020.00	6,020.00	108,000
2026-10-07	6,150.00	6,150.00	6,010.00	6,010.00	6,010.00	89,700
2026-10-06	6,150.00	6,170.00	5,860.00	6,140.00	6,140.00	57,200
2026-10-05	6,180.00	6,200.00	6,150.00	6,150.00	6,150.00	62,600
2026-10-02	6,210.00	6,240.00	6,160.00	6,200.00	6,200.00	40,100
2026-10-01	6,160.00	6,270.00	6,160.00	6,200.00	6,200.00	169,000
2026-09-30	6,180.00	6,270.00	6,180.00	6,210.00	6,210.00	389,600
2026-09-29	6,220.00	6,300.00	6,170.00	6,170.00	6,170.00	255,200
2026-09-28	6,310.00	6,350.00	6,200.00	6,220.00	6,220.00	44,200
2026-09-25	6,310.00	6,340.00	6,260.00	6,310.00	6,310.00	432,700
2026-09-24	6,500.00	6,500.00	6,280.00	6,300.00	6,300.00	289,500
2026-09-23	6,530.00	6,530.00	6,470.00	6,490.00	6,490.00	31,300
2026-09-22	6,500.00	6,560.00	6,490.00	6,510.00	6,510.00	131,800
2026-09-21	6,510.00	6,540.00	6,480.00	6,480.00	6,480.00	142,200
2026-09-18	6,530.00	6,560.00	6,490.00	6,490.00	6,490.00	138,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-01-08	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.