DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8,910.00 | 8,910.00 | 8,860.00 | 8,900.00 | 8,090.91 | 107,095 |
| 2026-04-23 | 8,960.00 | 8,990.00 | 8,900.00 | 8,900.00 | 8,090.91 | 264,449 |
| 2026-04-22 | 9,000.00 | 9,050.00 | 8,950.00 | 8,950.00 | 8,136.36 | 252,691 |
| 2026-04-21 | 9,080.00 | 9,080.00 | 8,950.00 | 8,990.00 | 8,172.73 | 117,707 |
| 2026-04-20 | 9,040.00 | 9,100.00 | 9,000.00 | 9,050.00 | 8,227.27 | 62,503 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.