DIC Holdings Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 10,727.27 | 251,278 |
| 2025-10-28 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 10,727.27 | 755,999 |
| 2025-10-27 | 11,850.00 | 11,850.00 | 11,450.00 | 11,500.00 | 10,454.55 | 453,527 |
| 2025-10-24 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,545.46 | 434,622 |
| 2025-10-23 | 11,650.00 | 12,000.00 | 11,650.00 | 11,800.00 | 10,727.27 | 852,590 |
| 2025-10-22 | 11,650.00 | 11,700.00 | 11,400.00 | 11,650.00 | 10,590.91 | 874,023 |
| 2025-10-21 | 11,350.00 | 11,400.00 | 11,000.00 | 11,400.00 | 10,363.64 | 872,091 |
| 2025-10-20 | 11,600.00 | 11,900.00 | 11,000.00 | 11,050.00 | 10,045.46 | 1,351,895 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-08 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.