Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 24,150.00 | 24,700.00 | 24,150.00 | 24,150.00 | 24,150.00 | 25,900 |
| 2024-02-23 | 24,450.00 | 24,450.00 | 24,150.00 | 24,400.00 | 24,400.00 | 14,700 |
| 2024-02-22 | 24,700.00 | 24,700.00 | 24,450.00 | 24,450.00 | 24,450.00 | 42,200 |
| 2024-02-21 | 24,500.00 | 24,700.00 | 24,400.00 | 24,700.00 | 24,700.00 | 29,900 |
| 2024-02-20 | 24,500.00 | 24,500.00 | 24,450.00 | 24,500.00 | 24,500.00 | 9,000 |
| 2024-02-19 | 24,700.00 | 24,750.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,300 |
| 2024-02-16 | 24,700.00 | 26,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | 29,900 |
| 2024-02-15 | 24,650.00 | 24,650.00 | 24,250.00 | 24,650.00 | 24,650.00 | 29,600 |
| 2024-02-07 | 24,600.00 | 24,700.00 | 24,500.00 | 24,650.00 | 24,650.00 | 51,500 |
| 2024-02-06 | 24,400.00 | 24,600.00 | 24,300.00 | 24,550.00 | 24,550.00 | 28,300 |
| 2024-02-05 | 24,600.00 | 24,800.00 | 24,400.00 | 24,700.00 | 24,700.00 | 376,400 |
| 2024-02-02 | 25,000.00 | 25,000.00 | 24,800.00 | 24,850.00 | 24,850.00 | 30,600 |
| 2024-02-01 | 23,200.00 | 25,000.00 | 23,200.00 | 25,000.00 | 25,000.00 | 74,500 |
| 2024-01-31 | 24,550.00 | 24,600.00 | 24,500.00 | 24,500.00 | 24,500.00 | 62,900 |
| 2024-01-30 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 24,650.00 | 30,000 |
| 2024-01-29 | 24,650.00 | 24,700.00 | 24,500.00 | 24,700.00 | 24,700.00 | 31,500 |
| 2024-01-26 | 24,700.00 | 24,750.00 | 24,600.00 | 24,750.00 | 24,750.00 | 37,300 |
| 2024-01-25 | 24,950.00 | 25,050.00 | 24,700.00 | 24,750.00 | 24,750.00 | 62,500 |
| 2024-01-24 | 24,500.00 | 25,000.00 | 24,500.00 | 24,700.00 | 24,700.00 | 48,900 |
| 2024-01-23 | 24,700.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 37,000 |
| 2024-01-22 | 24,200.00 | 25,000.00 | 24,200.00 | 24,800.00 | 24,800.00 | 75,800 |
| 2024-01-19 | 24,550.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | 43,100 |
| 2024-01-18 | 24,650.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 78,300 |
| 2024-01-17 | 24,800.00 | 24,850.00 | 24,600.00 | 24,800.00 | 24,800.00 | 36,200 |
| 2024-01-16 | 24,600.00 | 24,900.00 | 24,600.00 | 24,900.00 | 24,900.00 | 56,800 |
| 2024-01-15 | 24,600.00 | 25,000.00 | 24,550.00 | 24,900.00 | 24,900.00 | 43,500 |
| 2024-01-12 | 24,650.00 | 25,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | 22,600 |
| 2024-01-11 | 25,050.00 | 25,050.00 | 24,550.00 | 25,000.00 | 25,000.00 | 176,400 |
| 2024-01-10 | 24,400.00 | 25,500.00 | 24,400.00 | 25,050.00 | 25,050.00 | 53,200 |
| 2024-01-09 | 24,300.00 | 25,000.00 | 24,050.00 | 25,000.00 | 25,000.00 | 49,400 |
| 2024-01-08 | 25,500.00 | 25,500.00 | 24,650.00 | 24,800.00 | 24,800.00 | 55,500 |
| 2024-01-05 | 24,800.00 | 26,000.00 | 24,500.00 | 24,800.00 | 24,800.00 | 52,500 |
| 2024-01-04 | 24,650.00 | 26,000.00 | 24,650.00 | 24,900.00 | 24,900.00 | 269,300 |
| 2024-01-03 | 25,000.00 | 25,200.00 | 24,800.00 | 24,900.00 | 24,900.00 | 64,200 |
| 2024-01-02 | 25,000.00 | 25,100.00 | 24,500.00 | 24,600.00 | 24,600.00 | 52,400 |
| 2023-12-29 | 24,850.00 | 25,000.00 | 24,450.00 | 25,000.00 | 25,000.00 | 48,000 |
| 2023-12-28 | 25,000.00 | 25,000.00 | 24,500.00 | 24,850.00 | 24,850.00 | 113,800 |
| 2023-12-27 | 24,300.00 | 25,000.00 | 23,700.00 | 24,800.00 | 24,800.00 | 88,100 |
| 2023-12-26 | 23,750.00 | 24,200.00 | 23,350.00 | 23,800.00 | 23,800.00 | 132,800 |
| 2023-12-25 | 23,300.00 | 23,500.00 | 22,900.00 | 23,450.00 | 23,450.00 | 98,000 |
| 2023-12-22 | 23,200.00 | 23,500.00 | 23,000.00 | 23,200.00 | 23,200.00 | 67,600 |
| 2023-12-21 | 23,300.00 | 23,300.00 | 22,600.00 | 23,100.00 | 23,100.00 | 64,500 |
| 2023-12-20 | 22,800.00 | 23,300.00 | 22,600.00 | 23,200.00 | 23,200.00 | 103,100 |
| 2023-12-19 | 22,800.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 74,100 |
| 2023-12-18 | 22,450.00 | 22,700.00 | 22,450.00 | 22,500.00 | 22,500.00 | 131,200 |
| 2023-12-15 | 22,500.00 | 22,600.00 | 22,300.00 | 22,350.00 | 22,350.00 | 97,400 |
| 2023-12-14 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 22,500.00 | 93,000 |
| 2023-12-13 | 22,600.00 | 22,700.00 | 22,500.00 | 22,550.00 | 22,550.00 | 108,400 |
| 2023-12-12 | 22,650.00 | 22,700.00 | 22,550.00 | 22,700.00 | 22,700.00 | 99,800 |
| 2023-12-11 | 22,600.00 | 22,750.00 | 22,500.00 | 22,700.00 | 22,700.00 | 95,600 |
| 2023-12-08 | 22,850.00 | 22,900.00 | 22,700.00 | 22,750.00 | 22,750.00 | 91,700 |
| 2023-12-07 | 23,300.00 | 23,300.00 | 22,600.00 | 22,900.00 | 22,900.00 | 100,100 |
| 2023-12-06 | 22,700.00 | 22,900.00 | 22,600.00 | 22,900.00 | 22,900.00 | 105,200 |
| 2023-12-05 | 22,800.00 | 23,500.00 | 22,650.00 | 22,700.00 | 22,700.00 | 101,600 |
| 2023-12-04 | 22,500.00 | 22,800.00 | 22,400.00 | 22,750.00 | 22,750.00 | 125,200 |
| 2023-12-01 | 22,850.00 | 22,850.00 | 22,200.00 | 22,750.00 | 22,750.00 | 76,400 |
| 2023-11-30 | 23,100.00 | 23,100.00 | 22,500.00 | 22,750.00 | 22,750.00 | 80,000 |
| 2023-11-29 | 22,650.00 | 22,800.00 | 22,600.00 | 22,800.00 | 22,800.00 | 99,300 |
| 2023-11-28 | 22,550.00 | 22,700.00 | 22,400.00 | 22,650.00 | 22,650.00 | 105,300 |
| 2023-11-27 | 22,600.00 | 22,750.00 | 22,400.00 | 22,400.00 | 22,400.00 | 73,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.