Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 46,800.00 | 50,000.00 | 43,550.00 | 50,000.00 | 50,000.00 | 1,807,700 |
| 2026-10-15 | 46,400.00 | 47,000.00 | 46,000.00 | 46,800.00 | 46,800.00 | 602,500 |
| 2026-10-14 | 46,800.00 | 47,400.00 | 46,200.00 | 46,500.00 | 46,500.00 | 438,300 |
| 2026-10-13 | 47,000.00 | 47,450.00 | 46,000.00 | 47,000.00 | 47,000.00 | 308,900 |
| 2026-10-12 | 48,000.00 | 48,800.00 | 46,850.00 | 47,500.00 | 47,500.00 | 584,800 |
| 2026-10-09 | 50,000.00 | 50,000.00 | 46,800.00 | 48,800.00 | 48,800.00 | 278,800 |
| 2026-10-08 | 46,800.00 | 50,100.00 | 45,500.00 | 50,100.00 | 50,100.00 | 353,200 |
| 2026-10-07 | 47,000.00 | 47,150.00 | 45,900.00 | 46,900.00 | 46,900.00 | 525,000 |
| 2026-10-06 | 47,000.00 | 47,600.00 | 46,000.00 | 47,000.00 | 47,000.00 | 824,800 |
| 2026-10-05 | 45,500.00 | 47,400.00 | 45,500.00 | 47,000.00 | 47,000.00 | 985,500 |
| 2026-10-02 | 46,000.00 | 47,700.00 | 46,000.00 | 46,500.00 | 46,500.00 | 1,039,000 |
| 2026-10-01 | 44,900.00 | 46,500.00 | 44,000.00 | 46,500.00 | 46,500.00 | 1,510,700 |
| 2026-09-30 | 45,750.00 | 45,800.00 | 43,500.00 | 43,500.00 | 43,500.00 | 643,500 |
| 2026-09-29 | 46,100.00 | 46,850.00 | 44,500.00 | 45,750.00 | 45,750.00 | 915,700 |
| 2026-09-28 | 46,700.00 | 46,900.00 | 43,750.00 | 46,100.00 | 46,100.00 | 1,664,300 |
| 2026-09-25 | 44,950.00 | 46,650.00 | 44,500.00 | 46,450.00 | 46,450.00 | 2,723,000 |
| 2026-09-24 | 44,950.00 | 45,900.00 | 43,500.00 | 45,000.00 | 45,000.00 | 2,045,700 |
| 2026-09-23 | 45,900.00 | 46,050.00 | 43,000.00 | 44,950.00 | 44,950.00 | 588,600 |
| 2026-09-22 | 43,300.00 | 46,300.00 | 43,300.00 | 45,900.00 | 45,900.00 | 3,541,500 |
| 2026-09-21 | 40,550.00 | 43,300.00 | 40,500.00 | 43,300.00 | 43,300.00 | 4,105,500 |
| 2026-09-18 | 41,200.00 | 42,100.00 | 39,500.00 | 40,500.00 | 40,500.00 | 2,911,200 |
| 2026-09-17 | 41,350.00 | 43,350.00 | 41,350.00 | 42,450.00 | 42,450.00 | 2,018,800 |
| 2026-09-16 | 38,950.00 | 41,650.00 | 38,950.00 | 41,650.00 | 41,650.00 | 4,214,500 |
| 2026-09-15 | 38,200.00 | 39,000.00 | 36,650.00 | 38,950.00 | 38,950.00 | 2,271,900 |
| 2026-09-14 | 38,350.00 | 38,400.00 | 36,300.00 | 38,000.00 | 38,000.00 | 523,300 |
| 2026-09-11 | 37,000.00 | 39,100.00 | 37,000.00 | 38,350.00 | 38,350.00 | 651,700 |
| 2026-09-10 | 38,000.00 | 39,700.00 | 38,000.00 | 39,000.00 | 39,000.00 | 1,788,000 |
| 2026-09-09 | 38,500.00 | 38,600.00 | 37,950.00 | 38,000.00 | 38,000.00 | 206,300 |
| 2026-09-08 | 38,000.00 | 38,700.00 | 38,000.00 | 38,500.00 | 38,500.00 | 762,300 |
| 2026-09-07 | 38,600.00 | 38,700.00 | 37,950.00 | 38,300.00 | 38,300.00 | 356,900 |
| 2026-09-04 | 38,500.00 | 38,900.00 | 38,400.00 | 38,600.00 | 38,600.00 | 587,900 |
| 2026-09-03 | 38,500.00 | 38,600.00 | 38,500.00 | 38,500.00 | 38,500.00 | 620,700 |
| 2026-08-28 | 38,500.00 | 38,600.00 | 38,300.00 | 38,500.00 | 38,500.00 | 582,000 |
| 2026-08-27 | 38,600.00 | 39,100.00 | 38,200.00 | 38,500.00 | 38,500.00 | 596,000 |
| 2026-08-26 | 38,250.00 | 38,700.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1,235,800 |
| 2026-08-25 | 38,700.00 | 38,800.00 | 38,200.00 | 38,300.00 | 38,300.00 | 684,900 |
| 2026-08-24 | 38,600.00 | 39,000.00 | 38,100.00 | 38,600.00 | 38,600.00 | 1,074,700 |
| 2026-08-21 | 38,800.00 | 39,000.00 | 38,300.00 | 38,500.00 | 38,500.00 | 559,800 |
| 2026-08-20 | 38,500.00 | 39,300.00 | 38,300.00 | 38,800.00 | 38,800.00 | 800,600 |
| 2026-08-19 | 37,800.00 | 39,000.00 | 37,800.00 | 38,500.00 | 38,500.00 | 993,200 |
| 2026-08-18 | 37,800.00 | 37,900.00 | 36,900.00 | 37,800.00 | 37,800.00 | 698,400 |
| 2026-08-17 | 38,000.00 | 38,300.00 | 37,400.00 | 37,800.00 | 37,800.00 | 935,200 |
| 2026-08-14 | 38,700.00 | 38,750.00 | 37,950.00 | 38,200.00 | 38,200.00 | 544,000 |
| 2026-08-13 | 38,400.00 | 38,900.00 | 37,900.00 | 38,900.00 | 38,900.00 | 674,200 |
| 2026-08-12 | 38,400.00 | 38,800.00 | 37,600.00 | 38,600.00 | 38,600.00 | 565,600 |
| 2026-08-11 | 39,600.00 | 40,000.00 | 38,200.00 | 38,400.00 | 38,400.00 | 764,900 |
| 2026-08-10 | 39,200.00 | 40,400.00 | 38,900.00 | 39,600.00 | 39,600.00 | 743,400 |
| 2026-08-07 | 38,100.00 | 40,900.00 | 38,100.00 | 39,200.00 | 39,200.00 | 1,122,800 |
| 2026-08-06 | 44,100.00 | 44,800.00 | 40,950.00 | 40,950.00 | 40,950.00 | 1,516,100 |
| 2026-08-05 | 42,600.00 | 44,800.00 | 42,600.00 | 44,000.00 | 44,000.00 | 1,401,800 |
| 2026-08-04 | 39,600.00 | 41,900.00 | 39,500.00 | 41,900.00 | 41,900.00 | 2,655,400 |
| 2026-08-03 | 38,400.00 | 39,500.00 | 38,250.00 | 39,200.00 | 39,200.00 | 1,016,800 |
| 2026-07-31 | 38,000.00 | 38,450.00 | 37,800.00 | 38,450.00 | 38,450.00 | 401,700 |
| 2026-07-30 | 38,000.00 | 38,050.00 | 37,600.00 | 38,000.00 | 38,000.00 | 616,900 |
| 2026-07-29 | 37,900.00 | 38,050.00 | 37,900.00 | 38,050.00 | 38,050.00 | 307,500 |
| 2026-07-28 | 38,000.00 | 38,100.00 | 37,900.00 | 38,050.00 | 38,050.00 | 450,800 |
| 2026-07-27 | 38,000.00 | 38,100.00 | 38,000.00 | 38,050.00 | 38,050.00 | 454,800 |
| 2026-07-24 | 38,000.00 | 38,100.00 | 38,000.00 | 38,050.00 | 38,050.00 | 486,800 |
| 2026-07-23 | 38,000.00 | 38,150.00 | 37,900.00 | 38,050.00 | 38,050.00 | 655,800 |
| 2026-07-22 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 38,100.00 | 564,800 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.