Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 22,750.00 | 22,800.00 | 22,400.00 | 22,400.00 | 22,400.00 | 73,400 |
| 2023-11-23 | 22,700.00 | 22,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | 77,100 |
| 2023-11-22 | 22,700.00 | 22,800.00 | 22,650.00 | 22,800.00 | 22,800.00 | 76,300 |
| 2023-11-21 | 22,700.00 | 22,800.00 | 22,400.00 | 22,800.00 | 22,800.00 | 141,200 |
| 2023-11-20 | 22,250.00 | 22,700.00 | 22,250.00 | 22,700.00 | 22,700.00 | 72,600 |
| 2023-11-17 | 22,800.00 | 22,850.00 | 22,550.00 | 22,800.00 | 22,800.00 | 59,300 |
| 2023-11-16 | 22,500.00 | 22,850.00 | 22,500.00 | 22,850.00 | 22,850.00 | 71,600 |
| 2023-11-15 | 22,600.00 | 23,100.00 | 22,400.00 | 22,850.00 | 22,850.00 | 83,100 |
| 2023-11-14 | 22,850.00 | 22,850.00 | 22,550.00 | 22,850.00 | 22,850.00 | 82,900 |
| 2023-11-13 | 22,800.00 | 22,900.00 | 22,550.00 | 22,850.00 | 22,850.00 | 76,200 |
| 2023-11-10 | 22,550.00 | 23,000.00 | 22,550.00 | 22,900.00 | 22,900.00 | 88,600 |
| 2023-11-09 | 22,900.00 | 23,000.00 | 22,500.00 | 22,900.00 | 22,900.00 | 104,700 |
| 2023-11-08 | 22,500.00 | 23,000.00 | 22,400.00 | 22,900.00 | 22,900.00 | 112,500 |
| 2023-11-07 | 22,700.00 | 23,000.00 | 22,650.00 | 22,700.00 | 22,700.00 | 63,500 |
| 2023-11-06 | 22,750.00 | 22,800.00 | 22,500.00 | 22,700.00 | 22,700.00 | 74,600 |
| 2023-11-03 | 22,650.00 | 22,850.00 | 22,500.00 | 22,800.00 | 22,800.00 | 58,200 |
| 2023-11-02 | 22,500.00 | 22,900.00 | 22,400.00 | 22,900.00 | 22,900.00 | 93,600 |
| 2023-11-01 | 22,400.00 | 22,800.00 | 22,050.00 | 22,500.00 | 22,500.00 | 89,500 |
| 2023-10-31 | 22,300.00 | 22,800.00 | 22,000.00 | 22,400.00 | 22,400.00 | 65,500 |
| 2023-10-30 | 22,050.00 | 22,750.00 | 21,800.00 | 22,500.00 | 22,500.00 | 85,300 |
| 2023-10-27 | 21,700.00 | 22,800.00 | 21,700.00 | 22,800.00 | 22,800.00 | 44,100 |
| 2023-10-26 | 23,000.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | 87,900 |
| 2023-10-25 | 22,600.00 | 23,800.00 | 22,600.00 | 23,000.00 | 23,000.00 | 56,200 |
| 2023-10-24 | 22,500.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | 102,700 |
| 2023-10-23 | 22,000.00 | 22,600.00 | 22,000.00 | 22,500.00 | 22,500.00 | 87,200 |
| 2023-10-20 | 22,000.00 | 22,650.00 | 21,800.00 | 22,650.00 | 22,650.00 | 89,900 |
| 2023-10-19 | 22,100.00 | 22,650.00 | 21,950.00 | 22,600.00 | 22,600.00 | 92,000 |
| 2023-10-18 | 22,450.00 | 22,700.00 | 22,000.00 | 22,600.00 | 22,600.00 | 58,300 |
| 2023-10-17 | 22,850.00 | 22,850.00 | 22,450.00 | 22,450.00 | 22,450.00 | 266,100 |
| 2023-10-16 | 22,900.00 | 22,900.00 | 22,300.00 | 22,800.00 | 22,800.00 | 63,700 |
| 2023-10-13 | 23,100.00 | 23,100.00 | 22,500.00 | 22,850.00 | 22,850.00 | 59,400 |
| 2023-10-12 | 22,750.00 | 23,200.00 | 22,750.00 | 23,000.00 | 23,000.00 | 421,100 |
| 2023-10-11 | 22,750.00 | 22,950.00 | 22,350.00 | 22,750.00 | 22,750.00 | 122,700 |
| 2023-10-10 | 23,000.00 | 23,000.00 | 22,550.00 | 22,750.00 | 22,750.00 | 232,900 |
| 2023-10-09 | 22,750.00 | 22,800.00 | 22,150.00 | 22,750.00 | 22,750.00 | 218,300 |
| 2023-10-06 | 22,650.00 | 22,800.00 | 22,150.00 | 22,750.00 | 22,750.00 | 198,700 |
| 2023-10-05 | 22,850.00 | 22,850.00 | 22,600.00 | 22,700.00 | 22,700.00 | 167,500 |
| 2023-10-04 | 22,050.00 | 22,700.00 | 22,000.00 | 22,700.00 | 22,700.00 | 86,400 |
| 2023-10-03 | 22,650.00 | 22,800.00 | 22,000.00 | 22,000.00 | 22,000.00 | 92,700 |
| 2023-10-02 | 22,800.00 | 22,850.00 | 22,650.00 | 22,850.00 | 22,850.00 | 43,300 |
| 2023-09-29 | 22,350.00 | 23,000.00 | 22,350.00 | 22,650.00 | 22,650.00 | 78,500 |
| 2023-09-28 | 22,550.00 | 22,850.00 | 22,200.00 | 22,350.00 | 22,350.00 | 79,100 |
| 2023-09-27 | 22,500.00 | 22,850.00 | 22,300.00 | 22,850.00 | 22,850.00 | 76,600 |
| 2023-09-26 | 22,500.00 | 23,000.00 | 22,500.00 | 22,700.00 | 22,700.00 | 121,600 |
| 2023-09-25 | 22,900.00 | 23,100.00 | 22,650.00 | 22,700.00 | 22,700.00 | 69,100 |
| 2023-09-22 | 22,900.00 | 23,000.00 | 22,750.00 | 22,950.00 | 22,950.00 | 103,100 |
| 2023-09-21 | 23,000.00 | 23,200.00 | 22,950.00 | 22,950.00 | 22,950.00 | 102,600 |
| 2023-09-20 | 23,150.00 | 23,250.00 | 23,000.00 | 23,200.00 | 23,200.00 | 118,700 |
| 2023-09-19 | 23,200.00 | 23,300.00 | 22,900.00 | 23,250.00 | 23,250.00 | 101,900 |
| 2023-09-18 | 23,250.00 | 23,350.00 | 22,900.00 | 23,250.00 | 23,250.00 | 78,800 |
| 2023-09-15 | 23,450.00 | 23,450.00 | 23,000.00 | 23,250.00 | 23,250.00 | 84,600 |
| 2023-09-14 | 23,050.00 | 23,500.00 | 23,000.00 | 23,300.00 | 23,300.00 | 87,400 |
| 2023-09-13 | 23,350.00 | 23,650.00 | 23,000.00 | 23,500.00 | 23,500.00 | 79,200 |
| 2023-09-12 | 23,250.00 | 23,350.00 | 22,950.00 | 23,350.00 | 23,350.00 | 89,500 |
| 2023-09-11 | 23,600.00 | 23,650.00 | 23,100.00 | 23,100.00 | 23,100.00 | 80,900 |
| 2023-09-08 | 23,250.00 | 23,400.00 | 23,250.00 | 23,400.00 | 23,400.00 | 125,000 |
| 2023-09-07 | 23,100.00 | 23,600.00 | 23,100.00 | 23,400.00 | 23,400.00 | 274,500 |
| 2023-09-06 | 23,150.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | 97,100 |
| 2023-09-05 | 23,500.00 | 23,600.00 | 23,300.00 | 23,400.00 | 23,400.00 | 60,500 |
| 2023-08-31 | 23,000.00 | 24,000.00 | 23,000.00 | 23,400.00 | 23,400.00 | 81,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.