Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 23,100.00 | 23,400.00 | 22,900.00 | 23,000.00 | 23,000.00 | 101,800 |
| 2023-08-29 | 23,450.00 | 23,650.00 | 22,950.00 | 23,400.00 | 23,400.00 | 85,300 |
| 2023-08-28 | 23,550.00 | 23,700.00 | 23,000.00 | 23,500.00 | 23,500.00 | 75,800 |
| 2023-08-25 | 23,100.00 | 23,500.00 | 22,500.00 | 23,300.00 | 23,300.00 | 80,100 |
| 2023-08-24 | 22,900.00 | 23,100.00 | 22,900.00 | 23,100.00 | 23,100.00 | 85,100 |
| 2023-08-23 | 23,400.00 | 23,550.00 | 22,900.00 | 22,900.00 | 22,900.00 | 81,900 |
| 2023-08-22 | 23,500.00 | 23,600.00 | 22,700.00 | 23,250.00 | 23,250.00 | 104,800 |
| 2023-08-21 | 22,700.00 | 23,450.00 | 22,300.00 | 23,450.00 | 23,450.00 | 113,200 |
| 2023-08-18 | 24,250.00 | 24,250.00 | 22,800.00 | 23,000.00 | 23,000.00 | 249,700 |
| 2023-08-17 | 24,500.00 | 24,500.00 | 24,000.00 | 24,250.00 | 24,250.00 | 102,100 |
| 2023-08-16 | 24,350.00 | 24,350.00 | 24,100.00 | 24,100.00 | 24,100.00 | 81,900 |
| 2023-08-15 | 24,200.00 | 24,750.00 | 24,200.00 | 24,350.00 | 24,350.00 | 116,700 |
| 2023-08-14 | 24,700.00 | 24,750.00 | 24,200.00 | 24,200.00 | 24,200.00 | 81,800 |
| 2023-08-11 | 24,200.00 | 24,800.00 | 24,150.00 | 24,700.00 | 24,700.00 | 86,400 |
| 2023-08-10 | 24,850.00 | 24,850.00 | 24,200.00 | 24,200.00 | 24,200.00 | 117,800 |
| 2023-08-09 | 24,850.00 | 24,850.00 | 24,300.00 | 24,300.00 | 24,300.00 | 167,800 |
| 2023-08-08 | 25,000.00 | 25,000.00 | 24,500.00 | 24,600.00 | 24,600.00 | 141,600 |
| 2023-08-07 | 24,350.00 | 24,800.00 | 24,350.00 | 24,800.00 | 24,800.00 | 171,200 |
| 2023-08-04 | 24,850.00 | 24,900.00 | 24,100.00 | 24,350.00 | 24,350.00 | 108,800 |
| 2023-08-03 | 24,550.00 | 25,050.00 | 24,550.00 | 24,850.00 | 24,850.00 | 198,000 |
| 2023-08-02 | 24,000.00 | 24,650.00 | 24,000.00 | 24,500.00 | 24,500.00 | 228,500 |
| 2023-08-01 | 24,000.00 | 24,600.00 | 23,900.00 | 24,000.00 | 24,000.00 | 229,600 |
| 2023-07-31 | 23,800.00 | 23,950.00 | 23,700.00 | 23,900.00 | 23,900.00 | 98,600 |
| 2023-07-28 | 23,600.00 | 24,200.00 | 23,600.00 | 23,850.00 | 23,850.00 | 131,200 |
| 2023-07-27 | 23,800.00 | 23,800.00 | 23,300.00 | 23,700.00 | 23,700.00 | 217,200 |
| 2023-07-26 | 23,650.00 | 24,000.00 | 23,550.00 | 23,800.00 | 23,800.00 | 125,800 |
| 2023-07-25 | 24,100.00 | 24,100.00 | 23,650.00 | 23,800.00 | 23,800.00 | 110,800 |
| 2023-07-24 | 24,000.00 | 24,200.00 | 23,650.00 | 24,100.00 | 24,100.00 | 114,000 |
| 2023-07-21 | 25,000.00 | 25,000.00 | 23,850.00 | 23,850.00 | 23,850.00 | 133,600 |
| 2023-07-20 | 23,600.00 | 24,600.00 | 23,550.00 | 24,450.00 | 24,450.00 | 336,300 |
| 2023-07-19 | 23,550.00 | 23,550.00 | 23,400.00 | 23,550.00 | 23,550.00 | 104,100 |
| 2023-07-18 | 23,600.00 | 23,600.00 | 23,350.00 | 23,450.00 | 23,450.00 | 101,700 |
| 2023-07-17 | 23,700.00 | 23,700.00 | 23,500.00 | 23,600.00 | 23,600.00 | 133,500 |
| 2023-07-14 | 23,600.00 | 23,700.00 | 23,500.00 | 23,650.00 | 23,650.00 | 59,200 |
| 2023-07-13 | 23,850.00 | 23,850.00 | 23,500.00 | 23,650.00 | 23,650.00 | 84,600 |
| 2023-07-12 | 23,700.00 | 23,700.00 | 23,450.00 | 23,650.00 | 23,650.00 | 84,100 |
| 2023-07-11 | 23,750.00 | 23,800.00 | 23,500.00 | 23,700.00 | 23,700.00 | 67,600 |
| 2023-07-10 | 23,900.00 | 24,000.00 | 23,400.00 | 23,500.00 | 23,500.00 | 133,700 |
| 2023-07-07 | 24,000.00 | 24,000.00 | 23,750.00 | 23,900.00 | 23,900.00 | 89,600 |
| 2023-07-06 | 23,700.00 | 24,350.00 | 23,700.00 | 24,000.00 | 24,000.00 | 95,800 |
| 2023-07-05 | 24,000.00 | 24,100.00 | 23,800.00 | 23,950.00 | 23,950.00 | 103,600 |
| 2023-07-04 | 23,900.00 | 24,100.00 | 23,450.00 | 24,100.00 | 24,100.00 | 96,200 |
| 2023-07-03 | 24,000.00 | 24,000.00 | 23,350.00 | 23,900.00 | 23,900.00 | 45,700 |
| 2023-06-30 | 23,500.00 | 24,000.00 | 23,450.00 | 24,000.00 | 24,000.00 | 79,100 |
| 2023-06-29 | 23,800.00 | 23,800.00 | 23,500.00 | 23,800.00 | 23,800.00 | 21,700 |
| 2023-06-28 | 23,700.00 | 24,200.00 | 23,600.00 | 23,800.00 | 23,800.00 | 50,400 |
| 2023-06-27 | 23,500.00 | 23,800.00 | 23,400.00 | 23,800.00 | 23,800.00 | 48,000 |
| 2023-06-26 | 23,700.00 | 23,900.00 | 23,500.00 | 23,600.00 | 23,600.00 | 67,400 |
| 2023-06-23 | 23,950.00 | 24,000.00 | 23,500.00 | 23,900.00 | 23,900.00 | 63,600 |
| 2023-06-22 | 24,000.00 | 24,450.00 | 23,500.00 | 23,950.00 | 23,950.00 | 120,700 |
| 2023-06-21 | 24,100.00 | 24,100.00 | 23,900.00 | 24,000.00 | 24,000.00 | 60,300 |
| 2023-06-20 | 24,050.00 | 24,050.00 | 23,450.00 | 24,000.00 | 24,000.00 | 47,800 |
| 2023-06-19 | 23,800.00 | 24,100.00 | 23,700.00 | 23,900.00 | 23,900.00 | 43,700 |
| 2023-06-16 | 23,700.00 | 24,200.00 | 23,500.00 | 23,750.00 | 23,750.00 | 67,600 |
| 2023-06-15 | 24,800.00 | 24,800.00 | 23,500.00 | 23,550.00 | 23,550.00 | 56,400 |
| 2023-06-14 | 25,800.00 | 25,800.00 | 24,300.00 | 24,300.00 | 24,300.00 | 109,200 |
| 2023-06-13 | 25,000.00 | 25,100.00 | 24,250.00 | 24,700.00 | 24,700.00 | 116,800 |
| 2023-06-12 | 24,100.00 | 25,300.00 | 24,100.00 | 25,000.00 | 25,000.00 | 220,000 |
| 2023-06-09 | 22,700.00 | 24,150.00 | 22,700.00 | 24,100.00 | 24,100.00 | 150,400 |
| 2023-06-08 | 23,000.00 | 23,100.00 | 22,900.00 | 22,900.00 | 22,900.00 | 47,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.