Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 23,100.00 | 23,300.00 | 22,850.00 | 23,200.00 | 23,200.00 | 58,600 |
| 2023-06-06 | 23,100.00 | 23,400.00 | 22,400.00 | 23,100.00 | 23,100.00 | 64,600 |
| 2023-06-05 | 23,000.00 | 23,050.00 | 22,700.00 | 22,950.00 | 22,950.00 | 78,600 |
| 2023-06-02 | 23,200.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | 58,100 |
| 2023-06-01 | 23,000.00 | 23,300.00 | 23,000.00 | 23,150.00 | 23,150.00 | 39,700 |
| 2023-05-31 | 23,200.00 | 23,250.00 | 22,900.00 | 23,150.00 | 23,150.00 | 79,000 |
| 2023-05-30 | 23,050.00 | 23,200.00 | 22,950.00 | 23,200.00 | 23,200.00 | 43,600 |
| 2023-05-29 | 23,000.00 | 23,400.00 | 22,950.00 | 23,400.00 | 23,400.00 | 75,100 |
| 2023-05-26 | 23,000.00 | 23,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | 65,600 |
| 2023-05-25 | 22,850.00 | 23,000.00 | 22,700.00 | 23,000.00 | 23,000.00 | 44,900 |
| 2023-05-24 | 22,850.00 | 23,200.00 | 22,800.00 | 23,100.00 | 23,100.00 | 43,100 |
| 2023-05-23 | 23,200.00 | 23,200.00 | 22,900.00 | 23,100.00 | 23,100.00 | 84,500 |
| 2023-05-22 | 22,500.00 | 23,000.00 | 22,500.00 | 23,000.00 | 23,000.00 | 90,600 |
| 2023-05-19 | 22,700.00 | 23,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | 105,200 |
| 2023-05-18 | 23,200.00 | 23,200.00 | 22,800.00 | 22,900.00 | 22,900.00 | 70,500 |
| 2023-05-17 | 23,000.00 | 23,200.00 | 22,750.00 | 23,050.00 | 23,050.00 | 57,400 |
| 2023-05-16 | 22,800.00 | 23,450.00 | 22,800.00 | 22,950.00 | 22,950.00 | 50,700 |
| 2023-05-15 | 23,750.00 | 23,750.00 | 23,250.00 | 23,250.00 | 23,250.00 | 122,600 |
| 2023-05-12 | 23,400.00 | 23,500.00 | 22,900.00 | 23,400.00 | 23,400.00 | 127,600 |
| 2023-05-11 | 23,800.00 | 23,900.00 | 23,050.00 | 23,400.00 | 23,400.00 | 78,000 |
| 2023-05-10 | 23,900.00 | 24,100.00 | 23,600.00 | 23,800.00 | 23,800.00 | 166,700 |
| 2023-05-09 | 23,300.00 | 24,000.00 | 23,250.00 | 23,950.00 | 23,950.00 | 157,700 |
| 2023-05-08 | 23,300.00 | 23,650.00 | 23,100.00 | 23,500.00 | 23,500.00 | 222,600 |
| 2023-05-05 | 24,000.00 | 24,000.00 | 23,000.00 | 23,300.00 | 23,300.00 | 112,400 |
| 2023-05-04 | 23,500.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | 117,200 |
| 2023-04-28 | 23,000.00 | 24,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 139,100 |
| 2023-04-27 | 23,100.00 | 23,200.00 | 22,700.00 | 23,000.00 | 23,000.00 | 70,700 |
| 2023-04-26 | 23,000.00 | 23,100.00 | 22,500.00 | 23,100.00 | 23,100.00 | 80,800 |
| 2023-04-25 | 24,000.00 | 24,000.00 | 22,750.00 | 22,900.00 | 22,900.00 | 74,400 |
| 2023-04-24 | 23,200.00 | 24,300.00 | 23,200.00 | 24,000.00 | 24,000.00 | 214,600 |
| 2023-04-21 | 22,500.00 | 23,400.00 | 22,500.00 | 23,200.00 | 23,200.00 | 183,100 |
| 2023-04-20 | 22,400.00 | 22,550.00 | 22,250.00 | 22,450.00 | 22,450.00 | 72,700 |
| 2023-04-19 | 22,500.00 | 22,600.00 | 22,250.00 | 22,400.00 | 22,400.00 | 58,000 |
| 2023-04-18 | 22,450.00 | 22,650.00 | 22,400.00 | 22,500.00 | 22,500.00 | 100,700 |
| 2023-04-17 | 22,450.00 | 22,650.00 | 22,250.00 | 22,400.00 | 22,400.00 | 60,500 |
| 2023-04-14 | 22,600.00 | 22,650.00 | 22,400.00 | 22,550.00 | 22,550.00 | 44,300 |
| 2023-04-13 | 22,650.00 | 22,650.00 | 22,300.00 | 22,600.00 | 22,600.00 | 111,700 |
| 2023-04-12 | 22,400.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | 364,000 |
| 2023-04-11 | 22,550.00 | 22,550.00 | 22,300.00 | 22,400.00 | 22,400.00 | 39,100 |
| 2023-04-10 | 22,300.00 | 22,500.00 | 22,250.00 | 22,300.00 | 22,300.00 | 105,100 |
| 2023-04-07 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22,500.00 | 58,800 |
| 2023-04-06 | 22,600.00 | 22,650.00 | 22,300.00 | 22,400.00 | 22,400.00 | 600,400 |
| 2023-04-05 | 22,850.00 | 22,850.00 | 22,500.00 | 22,650.00 | 22,650.00 | 86,300 |
| 2023-04-04 | 22,600.00 | 22,800.00 | 22,300.00 | 22,650.00 | 22,650.00 | 59,800 |
| 2023-04-03 | 22,600.00 | 22,950.00 | 22,500.00 | 22,500.00 | 22,500.00 | 85,900 |
| 2023-03-31 | 22,900.00 | 23,200.00 | 22,150.00 | 22,950.00 | 22,950.00 | 382,700 |
| 2023-03-30 | 23,000.00 | 23,000.00 | 22,000.00 | 22,900.00 | 22,900.00 | 337,300 |
| 2023-03-29 | 22,100.00 | 23,000.00 | 22,100.00 | 23,000.00 | 23,000.00 | 78,100 |
| 2023-03-28 | 23,100.00 | 23,700.00 | 23,100.00 | 23,200.00 | 23,200.00 | 78,700 |
| 2023-03-27 | 23,800.00 | 23,950.00 | 23,000.00 | 23,000.00 | 23,000.00 | 158,400 |
| 2023-03-24 | 24,100.00 | 24,150.00 | 23,950.00 | 24,150.00 | 24,150.00 | 60,000 |
| 2023-03-23 | 24,000.00 | 24,300.00 | 24,000.00 | 24,150.00 | 24,150.00 | 53,000 |
| 2023-03-22 | 24,000.00 | 24,350.00 | 24,000.00 | 24,050.00 | 24,050.00 | 68,900 |
| 2023-03-21 | 24,000.00 | 24,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | 36,900 |
| 2023-03-20 | 24,000.00 | 24,200.00 | 23,500.00 | 24,100.00 | 24,100.00 | 67,100 |
| 2023-03-17 | 23,900.00 | 24,200.00 | 23,700.00 | 24,200.00 | 24,200.00 | 20,900 |
| 2023-03-16 | 24,250.00 | 24,500.00 | 23,800.00 | 23,900.00 | 23,900.00 | 35,100 |
| 2023-03-15 | 24,100.00 | 24,700.00 | 24,000.00 | 24,200.00 | 24,200.00 | 98,200 |
| 2023-03-14 | 24,600.00 | 24,950.00 | 24,000.00 | 24,450.00 | 24,450.00 | 103,600 |
| 2023-03-13 | 25,250.00 | 25,250.00 | 24,750.00 | 25,000.00 | 25,000.00 | 105,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.