Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 25,450.00 | 25,600.00 | 24,900.00 | 25,000.00 | 25,000.00 | 109,100 |
| 2023-03-09 | 25,350.00 | 26,500.00 | 25,050.00 | 25,500.00 | 25,500.00 | 262,400 |
| 2023-03-08 | 25,200.00 | 25,250.00 | 24,600.00 | 25,200.00 | 25,200.00 | 146,800 |
| 2023-03-07 | 25,850.00 | 25,850.00 | 25,050.00 | 25,050.00 | 25,050.00 | 121,600 |
| 2023-03-06 | 26,000.00 | 26,350.00 | 25,300.00 | 25,900.00 | 25,900.00 | 44,300 |
| 2023-03-03 | 26,000.00 | 26,200.00 | 25,400.00 | 25,500.00 | 25,500.00 | 42,500 |
| 2023-03-02 | 26,900.00 | 27,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | 92,000 |
| 2023-03-01 | 26,500.00 | 26,950.00 | 26,300.00 | 26,900.00 | 26,900.00 | 275,900 |
| 2023-02-28 | 25,450.00 | 27,200.00 | 25,450.00 | 26,400.00 | 26,400.00 | 141,800 |
| 2023-02-27 | 25,100.00 | 25,450.00 | 24,550.00 | 25,450.00 | 25,450.00 | 93,300 |
| 2023-02-24 | 25,900.00 | 25,900.00 | 25,000.00 | 25,050.00 | 25,050.00 | 78,900 |
| 2023-02-23 | 26,850.00 | 26,850.00 | 25,100.00 | 25,950.00 | 25,950.00 | 93,700 |
| 2023-02-22 | 27,000.00 | 27,250.00 | 26,000.00 | 26,850.00 | 26,850.00 | 125,500 |
| 2023-02-21 | 27,700.00 | 27,700.00 | 26,900.00 | 27,250.00 | 27,250.00 | 108,400 |
| 2023-02-20 | 27,700.00 | 27,900.00 | 27,000.00 | 27,450.00 | 27,450.00 | 86,000 |
| 2023-02-17 | 27,000.00 | 27,700.00 | 26,850.00 | 27,450.00 | 27,450.00 | 73,600 |
| 2023-02-16 | 28,000.00 | 28,000.00 | 27,000.00 | 27,450.00 | 27,450.00 | 108,700 |
| 2023-02-15 | 27,100.00 | 27,600.00 | 26,500.00 | 27,200.00 | 27,200.00 | 121,100 |
| 2023-02-14 | 27,100.00 | 27,950.00 | 26,000.00 | 27,100.00 | 27,100.00 | 96,800 |
| 2023-02-13 | 27,700.00 | 28,100.00 | 26,200.00 | 27,500.00 | 27,500.00 | 183,300 |
| 2023-02-10 | 27,000.00 | 28,300.00 | 26,500.00 | 27,550.00 | 27,550.00 | 100,700 |
| 2023-02-09 | 29,400.00 | 29,400.00 | 27,000.00 | 27,000.00 | 27,000.00 | 321,500 |
| 2023-02-08 | 26,650.00 | 28,100.00 | 26,650.00 | 28,100.00 | 28,100.00 | 387,600 |
| 2023-02-07 | 24,600.00 | 26,300.00 | 24,600.00 | 26,300.00 | 26,300.00 | 301,900 |
| 2023-02-06 | 24,450.00 | 24,600.00 | 24,000.00 | 24,600.00 | 24,600.00 | 159,200 |
| 2023-02-03 | 24,450.00 | 24,450.00 | 24,000.00 | 24,300.00 | 24,300.00 | 91,600 |
| 2023-02-02 | 24,400.00 | 25,000.00 | 23,950.00 | 24,400.00 | 24,400.00 | 33,900 |
| 2023-02-01 | 24,500.00 | 24,800.00 | 24,200.00 | 24,400.00 | 24,400.00 | 83,500 |
| 2023-01-31 | 23,600.00 | 24,450.00 | 23,600.00 | 24,300.00 | 24,300.00 | 45,900 |
| 2023-01-30 | 24,000.00 | 24,900.00 | 23,050.00 | 24,000.00 | 24,000.00 | 50,800 |
| 2023-01-27 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 24,400.00 | 35,200 |
| 2023-01-19 | 24,000.00 | 24,600.00 | 24,000.00 | 24,400.00 | 24,400.00 | 85,500 |
| 2023-01-18 | 24,200.00 | 24,500.00 | 24,000.00 | 24,200.00 | 24,200.00 | 52,100 |
| 2023-01-17 | 24,300.00 | 24,450.00 | 23,900.00 | 24,200.00 | 24,200.00 | 43,200 |
| 2023-01-16 | 24,450.00 | 24,750.00 | 24,000.00 | 24,300.00 | 24,300.00 | 61,200 |
| 2023-01-13 | 24,200.00 | 24,600.00 | 24,050.00 | 24,300.00 | 24,300.00 | 97,800 |
| 2023-01-12 | 24,000.00 | 24,700.00 | 23,550.00 | 24,200.00 | 24,200.00 | 79,600 |
| 2023-01-11 | 23,600.00 | 24,100.00 | 23,600.00 | 24,000.00 | 24,000.00 | 109,300 |
| 2023-01-10 | 23,250.00 | 24,000.00 | 23,150.00 | 23,900.00 | 23,900.00 | 37,200 |
| 2023-01-09 | 24,100.00 | 24,600.00 | 23,800.00 | 23,800.00 | 23,800.00 | 45,000 |
| 2023-01-06 | 24,000.00 | 24,800.00 | 24,000.00 | 24,600.00 | 24,600.00 | 55,000 |
| 2023-01-05 | 24,250.00 | 24,600.00 | 23,750.00 | 24,400.00 | 24,400.00 | 53,700 |
| 2023-01-04 | 25,000.00 | 25,000.00 | 24,200.00 | 24,200.00 | 24,200.00 | 107,600 |
| 2023-01-03 | 24,100.00 | 25,000.00 | 24,100.00 | 24,600.00 | 24,600.00 | 155,300 |
| 2022-12-30 | 23,700.00 | 24,500.00 | 22,600.00 | 24,500.00 | 24,500.00 | 90,500 |
| 2022-12-29 | 23,800.00 | 23,800.00 | 23,000.00 | 23,700.00 | 23,700.00 | 87,000 |
| 2022-12-28 | 22,550.00 | 24,800.00 | 21,700.00 | 23,800.00 | 23,800.00 | 100,600 |
| 2022-12-27 | 23,000.00 | 23,250.00 | 22,950.00 | 23,200.00 | 23,200.00 | 44,600 |
| 2022-12-26 | 23,000.00 | 23,200.00 | 22,350.00 | 23,100.00 | 23,100.00 | 53,100 |
| 2022-12-23 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 23,200.00 | 57,200 |
| 2022-12-22 | 22,900.00 | 23,300.00 | 22,850.00 | 23,200.00 | 23,200.00 | 48,400 |
| 2022-12-21 | 23,050.00 | 23,350.00 | 22,900.00 | 23,300.00 | 23,300.00 | 53,800 |
| 2022-12-20 | 23,050.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 46,000 |
| 2022-12-19 | 23,200.00 | 23,500.00 | 23,200.00 | 23,250.00 | 23,250.00 | 40,200 |
| 2022-12-16 | 23,250.00 | 23,500.00 | 23,050.00 | 23,250.00 | 23,250.00 | 36,200 |
| 2022-12-15 | 23,350.00 | 23,700.00 | 23,100.00 | 23,250.00 | 23,250.00 | 44,500 |
| 2022-12-14 | 23,450.00 | 23,800.00 | 23,250.00 | 23,300.00 | 23,300.00 | 29,100 |
| 2022-12-13 | 23,250.00 | 23,450.00 | 23,100.00 | 23,450.00 | 23,450.00 | 36,200 |
| 2022-12-12 | 23,500.00 | 23,600.00 | 23,050.00 | 23,450.00 | 23,450.00 | 42,300 |
| 2022-12-09 | 23,400.00 | 24,000.00 | 23,350.00 | 23,500.00 | 23,500.00 | 51,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.