Cuu Long Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | 23,450.00 | 23,800.00 | 23,400.00 | 23,400.00 | 23,400.00 | 74,500 |
| 2022-12-07 | 23,800.00 | 24,000.00 | 23,100.00 | 23,400.00 | 23,400.00 | 187,100 |
| 2022-12-06 | 23,400.00 | 24,350.00 | 23,300.00 | 23,400.00 | 23,400.00 | 124,300 |
| 2022-12-05 | 23,200.00 | 24,500.00 | 23,200.00 | 24,000.00 | 24,000.00 | 65,900 |
| 2022-12-02 | 23,500.00 | 24,300.00 | 23,500.00 | 24,000.00 | 24,000.00 | 48,700 |
| 2022-12-01 | 23,800.00 | 23,850.00 | 22,550.00 | 23,000.00 | 23,000.00 | 59,700 |
| 2022-11-30 | 23,500.00 | 24,000.00 | 23,300.00 | 23,700.00 | 23,700.00 | 48,200 |
| 2022-11-29 | 24,250.00 | 24,500.00 | 23,500.00 | 23,700.00 | 23,700.00 | 45,100 |
| 2022-11-28 | 23,900.00 | 24,300.00 | 23,300.00 | 24,300.00 | 24,300.00 | 72,200 |
| 2022-11-25 | 23,600.00 | 25,250.00 | 23,000.00 | 23,900.00 | 23,900.00 | 148,800 |
| 2022-11-24 | 23,300.00 | 23,650.00 | 23,000.00 | 23,600.00 | 23,600.00 | 60,300 |
| 2022-11-23 | 23,200.00 | 23,700.00 | 23,100.00 | 23,700.00 | 23,700.00 | 134,700 |
| 2022-11-22 | 23,100.00 | 23,700.00 | 23,050.00 | 23,700.00 | 23,700.00 | 54,400 |
| 2022-11-21 | 23,500.00 | 23,900.00 | 23,500.00 | 23,750.00 | 23,750.00 | 45,000 |
| 2022-11-18 | 23,200.00 | 23,900.00 | 23,000.00 | 23,900.00 | 23,900.00 | 52,800 |
| 2022-11-17 | 23,500.00 | 23,900.00 | 23,000.00 | 23,900.00 | 23,900.00 | 41,700 |
| 2022-11-16 | 23,300.00 | 24,000.00 | 22,350.00 | 23,900.00 | 23,900.00 | 62,200 |
| 2022-11-15 | 23,000.00 | 23,400.00 | 22,250.00 | 23,400.00 | 23,400.00 | 101,500 |
| 2022-11-14 | 23,000.00 | 23,700.00 | 22,300.00 | 23,450.00 | 23,450.00 | 90,600 |
| 2022-11-11 | 24,000.00 | 24,000.00 | 22,500.00 | 23,700.00 | 23,700.00 | 88,300 |
| 2022-11-10 | 22,700.00 | 23,700.00 | 22,300.00 | 23,700.00 | 23,700.00 | 50,600 |
| 2022-11-09 | 24,000.00 | 24,000.00 | 23,350.00 | 23,800.00 | 23,800.00 | 55,700 |
| 2022-11-08 | 23,500.00 | 23,500.00 | 22,500.00 | 23,350.00 | 23,350.00 | 75,900 |
| 2022-11-07 | 23,500.00 | 23,700.00 | 22,500.00 | 23,500.00 | 23,500.00 | 41,800 |
| 2022-11-04 | 23,200.00 | 23,850.00 | 23,100.00 | 23,700.00 | 23,700.00 | 48,100 |
| 2022-11-03 | 23,800.00 | 23,850.00 | 23,000.00 | 23,850.00 | 23,850.00 | 53,300 |
| 2022-11-02 | 23,500.00 | 24,000.00 | 23,200.00 | 23,800.00 | 23,800.00 | 52,000 |
| 2022-11-01 | 23,800.00 | 23,900.00 | 23,400.00 | 23,800.00 | 23,800.00 | 48,700 |
| 2022-10-31 | 23,500.00 | 23,950.00 | 23,000.00 | 23,800.00 | 23,800.00 | 71,100 |
| 2022-10-28 | 23,500.00 | 24,000.00 | 22,900.00 | 24,000.00 | 24,000.00 | 77,100 |
| 2022-10-27 | 22,800.00 | 24,000.00 | 22,800.00 | 24,000.00 | 24,000.00 | 80,500 |
| 2022-10-26 | 22,500.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | 75,700 |
| 2022-10-25 | 23,000.00 | 23,400.00 | 21,800.00 | 23,000.00 | 23,000.00 | 64,700 |
| 2022-10-24 | 22,650.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | 93,300 |
| 2022-10-21 | 23,300.00 | 23,400.00 | 22,800.00 | 23,400.00 | 23,400.00 | 70,600 |
| 2022-10-20 | 23,500.00 | 23,600.00 | 23,500.00 | 23,550.00 | 23,550.00 | 50,200 |
| 2022-10-19 | 23,000.00 | 23,750.00 | 23,000.00 | 23,600.00 | 23,600.00 | 58,000 |
| 2022-10-18 | 23,800.00 | 24,000.00 | 23,000.00 | 23,550.00 | 23,550.00 | 100,400 |
| 2022-10-17 | 23,500.00 | 23,800.00 | 23,000.00 | 23,800.00 | 23,800.00 | 74,500 |
| 2022-10-14 | 23,800.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | 76,800 |
| 2022-10-13 | 23,100.00 | 24,000.00 | 23,100.00 | 23,800.00 | 23,800.00 | 72,900 |
| 2022-10-12 | 22,500.00 | 24,200.00 | 22,500.00 | 23,900.00 | 23,900.00 | 103,000 |
| 2022-10-11 | 23,950.00 | 24,500.00 | 23,000.00 | 24,000.00 | 24,000.00 | 158,300 |
| 2022-10-10 | 22,500.00 | 24,000.00 | 22,500.00 | 24,000.00 | 24,000.00 | 171,000 |
| 2022-10-07 | 23,850.00 | 23,850.00 | 22,150.00 | 23,500.00 | 23,500.00 | 157,200 |
| 2022-10-06 | 24,000.00 | 24,000.00 | 23,400.00 | 23,800.00 | 23,800.00 | 73,400 |
| 2022-10-05 | 24,000.00 | 24,000.00 | 23,800.00 | 23,900.00 | 23,900.00 | 64,900 |
| 2022-10-04 | 23,250.00 | 24,000.00 | 23,250.00 | 23,850.00 | 23,850.00 | 56,200 |
| 2022-10-03 | 23,900.00 | 24,500.00 | 23,500.00 | 23,850.00 | 23,850.00 | 256,400 |
| 2022-09-30 | 23,500.00 | 24,100.00 | 23,000.00 | 23,850.00 | 23,850.00 | 76,700 |
| 2022-09-29 | 24,300.00 | 24,300.00 | 23,800.00 | 24,000.00 | 24,000.00 | 59,600 |
| 2022-09-28 | 24,300.00 | 24,400.00 | 22,800.00 | 24,300.00 | 24,300.00 | 74,000 |
| 2022-09-27 | 24,100.00 | 24,500.00 | 23,900.00 | 24,300.00 | 24,300.00 | 76,700 |
| 2022-09-26 | 24,050.00 | 24,700.00 | 24,000.00 | 24,400.00 | 24,400.00 | 59,800 |
| 2022-09-23 | 24,500.00 | 24,700.00 | 24,200.00 | 24,600.00 | 24,600.00 | 43,300 |
| 2022-09-22 | 24,200.00 | 24,700.00 | 24,000.00 | 24,600.00 | 24,600.00 | 35,900 |
| 2022-09-21 | 24,100.00 | 24,900.00 | 24,100.00 | 24,700.00 | 24,700.00 | 30,400 |
| 2022-09-20 | 24,700.00 | 24,800.00 | 24,300.00 | 24,600.00 | 24,600.00 | 26,400 |
| 2022-09-19 | 24,800.00 | 24,800.00 | 24,100.00 | 24,700.00 | 24,700.00 | 27,900 |
| 2022-09-16 | 24,900.00 | 25,000.00 | 24,250.00 | 24,800.00 | 24,800.00 | 18,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.